Copper Futures (May 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0920 | +0.01% | 0.0005 | 4.0950 | 4.0920 | 卖出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1030 | −0.02% | −0.0010 | 4.1055 | 4.1030 | 卖出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1250 | −1.09% | −0.0455 | 4.1735 | 4.1205 | 卖出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1420 | −0.11% | −0.0045 | 4.1510 | 4.1410 | 卖出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1615 | −1.03% | −0.0435 | 4.1615 | 4.1610 | 卖出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1790 | 0.00% | 0.0000 | 4.1835 | 4.1770 | 卖出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1935 | −0.86% | −0.0365 | 4.2050 | 4.1925 | 卖出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2045 | −0.04% | −0.0015 | 4.2120 | 4.2025 | 卖出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2160 | −0.80% | −0.0340 | 4.2160 | 4.2160 | 卖出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2245 | −0.74% | −0.0315 | 4.2510 | 4.2080 | 卖出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2360 | −0.69% | −0.0295 | 4.2360 | 4.2330 | 卖出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2460 | −0.68% | −0.0290 | 4.2460 | 4.2460 | 卖出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2480 | −0.65% | −0.0280 | 4.2480 | 4.2380 | 卖出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2570 | −0.65% | −0.0280 | 4.2570 | 4.2570 | 卖出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2675 | −0.65% | −0.0280 | 4.2675 | 4.2675 | 卖出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2655 | −0.65% | −0.0280 | 4.2655 | 4.2655 | 卖出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2820 | −0.65% | −0.0280 | 4.2820 | 4.2820 | 卖出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2875 | −0.65% | −0.0280 | 4.2875 | 4.2875 | 卖出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3020 | −0.65% | −0.0280 | 4.3020 | 4.3020 | 卖出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3095 | −0.65% | −0.0280 | 4.3095 | 4.3095 | 卖出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3150 | −0.63% | −0.0275 | 4.3150 | 4.3150 | 卖出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3295 | −0.63% | −0.0275 | 4.3295 | 4.3295 | 卖出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3380 | −0.63% | −0.0275 | 4.3380 | 4.3380 | 强烈卖出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3480 | −0.63% | −0.0275 | 4.3480 | 4.3480 | 强烈卖出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3525 | −0.63% | −0.0275 | 4.3525 | 4.3525 | 卖出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3775 | −0.62% | −0.0275 | 4.3775 | 4.3775 | 强烈卖出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3950 | −0.62% | −0.0275 | 4.3950 | 4.3950 | 卖出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4125 | −0.62% | −0.0275 | 4.4125 | 4.4125 | 卖出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4300 | −0.62% | −0.0275 | 4.4300 | 4.4300 | 卖出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4475 | −0.61% | −0.0275 | 4.4475 | 4.4475 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4450 | −0.61% | −0.0275 | 4.4450 | 4.4450 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4425 | −0.62% | −0.0275 | 4.4425 | 4.4425 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4400 | −0.62% | −0.0275 | 4.4400 | 4.4400 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4375 | −0.62% | −0.0275 | 4.4375 | 4.4375 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4500 | −0.61% | −0.0275 | 4.4500 | 4.4500 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4475 | −0.61% | −0.0275 | 4.4475 | 4.4475 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4450 | −0.61% | −0.0275 | 4.4450 | 4.4450 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4425 | −0.62% | −0.0275 | 4.4425 | 4.4425 | 卖出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4400 | −0.62% | −0.0275 | 4.4400 | 4.4400 | 卖出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4525 | −0.61% | −0.0275 | 4.4525 | 4.4525 | 卖出 |