Copper Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8905 | +1.24% | +0.0600 | 4.9185 | 4.8425 | 强烈买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9100 | +1.10% | +0.0535 | 4.9455 | 4.8770 | 强烈买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9435 | +1.25% | +0.0610 | 4.9895 | 4.8500 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9695 | +1.30% | +0.0640 | 4.9905 | 4.8995 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9570 | +0.63% | +0.0310 | 4.9955 | 4.9560 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0050 | +1.21% | +0.0600 | 5.0500 | 4.9165 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0205 | +1.20% | +0.0595 | 5.0205 | 4.9320 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0385 | +1.24% | +0.0615 | 5.0795 | 4.9990 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0395 | +1.00% | +0.0500 | 5.0480 | 4.9610 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0675 | +1.28% | +0.0640 | 5.0975 | 5.0325 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0700 | +1.11% | +0.0555 | 5.0700 | 4.9855 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0765 | +1.03% | +0.0520 | 5.0765 | 5.0575 | 强烈买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0350 | +0.30% | +0.0150 | 5.0350 | 5.0350 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0470 | +0.27% | +0.0135 | 5.0470 | 5.0470 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1155 | +1.15% | +0.0580 | 5.1410 | 5.1025 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0680 | +0.21% | +0.0105 | 5.0680 | 5.0680 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0805 | +0.16% | +0.0080 | 5.0805 | 5.0805 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0910 | +0.16% | +0.0080 | 5.0910 | 5.0910 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1045 | +0.17% | +0.0085 | 5.1045 | 5.1045 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1145 | +0.17% | +0.0085 | 5.1145 | 5.1145 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.1265 | +0.17% | +0.0085 | 5.1265 | 5.1265 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1375 | +0.17% | +0.0085 | 5.1375 | 5.1375 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.1480 | +0.16% | +0.0080 | 5.1480 | 5.1480 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1620 | +0.16% | +0.0080 | 5.1620 | 5.1620 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1885 | +0.15% | +0.0080 | 5.1885 | 5.1885 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2205 | +0.15% | +0.0080 | 5.2205 | 5.2205 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2450 | +0.15% | +0.0080 | 5.2450 | 5.2450 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2700 | +0.15% | +0.0080 | 5.2700 | 5.2700 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2950 | +0.15% | +0.0080 | 5.2950 | 5.2950 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3200 | +0.15% | +0.0080 | 5.3200 | 5.3200 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3450 | +0.15% | +0.0080 | 5.3450 | 5.3450 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.6860 | +0.14% | +0.0080 | 5.6860 | 5.6860 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.7130 | +0.14% | +0.0080 | 5.7130 | 5.7130 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.7385 | +0.14% | +0.0080 | 5.7385 | 5.7385 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.7820 | +0.14% | +0.0080 | 5.7820 | 5.7820 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.8080 | +0.14% | +0.0080 | 5.8080 | 5.8080 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.8350 | +0.14% | +0.0080 | 5.8350 | 5.8350 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.8615 | +0.14% | +0.0080 | 5.8615 | 5.8615 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.8680 | +0.14% | +0.0080 | 5.8680 | 5.8680 | 买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5.9115 | +0.14% | +0.0080 | 5.9115 | 5.9115 | 中立 |