合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0000 | −0.98% | −0.0495 | 5.0025 | 4.9975 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9650 | −0.94% | −0.0470 | 5.0015 | 4.9630 | 卖出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9885 | −0.94% | −0.0475 | 5.0105 | 4.9885 | 卖出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0630 | −0.94% | −0.0480 | 5.0865 | 5.0200 | 卖出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0390 | −0.93% | −0.0475 | 5.0755 | 5.0390 | 卖出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1115 | −0.92% | −0.0475 | 5.1275 | 5.1115 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1105 | −0.43% | −0.0220 | 5.1145 | 5.1025 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1560 | −0.87% | −0.0450 | 5.1560 | 5.1510 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1575 | −0.36% | −0.0185 | 5.1575 | 5.1450 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1960 | −0.80% | −0.0420 | 5.1960 | 5.1950 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2125 | −0.78% | −0.0410 | 5.2245 | 5.2125 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2280 | −0.77% | −0.0405 | 5.2280 | 5.2280 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2410 | −0.77% | −0.0405 | 5.2410 | 5.2410 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2220 | −0.53% | −0.0280 | 5.2220 | 5.2220 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2640 | −0.73% | −0.0385 | 5.2640 | 5.2640 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2720 | −0.72% | −0.0380 | 5.2720 | 5.2720 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2815 | −0.71% | −0.0375 | 5.2815 | 5.2815 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2915 | −0.70% | −0.0375 | 5.2915 | 5.2915 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2830 | −0.35% | −0.0185 | 5.2830 | 5.2785 | 中立 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3095 | −0.69% | −0.0370 | 5.3095 | 5.3095 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3215 | −0.68% | −0.0365 | 5.3215 | 5.3215 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3275 | −0.69% | −0.0370 | 5.3275 | 5.3275 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3420 | −0.68% | −0.0365 | 5.3420 | 5.3420 | 买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3510 | −0.70% | −0.0375 | 5.3510 | 5.3510 | 卖出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3720 | −0.69% | −0.0375 | 5.3720 | 5.3720 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3940 | −0.69% | −0.0375 | 5.3940 | 5.3900 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4135 | −0.69% | −0.0375 | 5.4135 | 5.4135 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4375 | −0.68% | −0.0375 | 5.4375 | 5.4375 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4620 | −0.68% | −0.0375 | 5.4620 | 5.4620 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4870 | −0.68% | −0.0375 | 5.4870 | 5.4870 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5120 | −0.68% | −0.0375 | 5.5120 | 5.5120 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9100 | −0.63% | −0.0375 | 5.9100 | 5.9100 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9450 | −0.63% | −0.0375 | 5.9450 | 5.9450 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9785 | −0.62% | −0.0375 | 5.9785 | 5.9785 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0290 | −0.62% | −0.0375 | 6.0290 | 6.0290 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0635 | −0.61% | −0.0375 | 6.0635 | 6.0635 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0975 | −0.61% | −0.0375 | 6.0975 | 6.0975 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1315 | −0.61% | −0.0375 | 6.1315 | 6.1315 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1460 | −0.61% | −0.0375 | 6.1460 | 6.1460 | 买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1970 | −0.60% | −0.0375 | 6.1970 | 6.1970 | 中立 |