Copper Futures (Jul 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.3635 | −0.40% | −0.0175 | 4.3660 | 4.3630 | 卖出 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3550 | −0.51% | −0.0225 | 4.3985 | 4.3255 | 卖出 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3665 | +0.02% | 0.0010 | 4.3945 | 4.3355 | 卖出 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3660 | −0.11% | −0.0050 | 4.3995 | 4.3425 | 卖出 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3750 | −0.05% | −0.0020 | 4.3760 | 4.3505 | 卖出 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3870 | −1.20% | −0.0535 | 4.3870 | 4.3790 | 卖出 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3860 | −0.05% | −0.0020 | 4.4180 | 4.3635 | 卖出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3885 | −0.20% | −0.0090 | 4.3885 | 4.3885 | 卖出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4060 | −0.02% | −0.0010 | 4.4060 | 4.3890 | 卖出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4270 | +0.36% | 0.0160 | 4.4400 | 4.3890 | 卖出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4120 | −0.19% | −0.0085 | 4.4180 | 4.4120 | 卖出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4215 | −0.01% | −0.0005 | 4.4230 | 4.4155 | 卖出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4220 | −0.19% | −0.0085 | 4.4220 | 4.4220 | 卖出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4260 | −0.12% | −0.0055 | 4.4260 | 4.4215 | 卖出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4395 | −1.00% | −0.0450 | 4.4395 | 4.4395 | 卖出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4400 | −1.00% | −0.0450 | 4.4400 | 4.4400 | 卖出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4415 | −0.98% | −0.0440 | 4.4415 | 4.4415 | 卖出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4440 | −0.96% | −0.0430 | 4.4440 | 4.4440 | 卖出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4680 | +0.52% | 0.0230 | 4.4695 | 4.4595 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4475 | −0.78% | −0.0350 | 4.4475 | 4.4475 | 卖出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4470 | −0.78% | −0.0350 | 4.4470 | 4.4470 | 强烈卖出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4395 | −0.78% | −0.0350 | 4.4395 | 4.4395 | 卖出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4460 | −0.78% | −0.0350 | 4.4460 | 4.4460 | 强烈卖出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4415 | −0.78% | −0.0350 | 4.4415 | 4.4415 | 卖出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 卖出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4425 | −0.78% | −0.0350 | 4.4425 | 4.4425 | 卖出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4410 | −0.78% | −0.0350 | 4.4410 | 4.4410 | 卖出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 卖出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4345 | −0.78% | −0.0350 | 4.4345 | 4.4345 | 卖出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4320 | −0.78% | −0.0350 | 4.4320 | 4.4320 | 卖出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4295 | −0.78% | −0.0350 | 4.4295 | 4.4295 | 卖出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | 卖出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 卖出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | 卖出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4330 | −0.78% | −0.0350 | 4.4330 | 4.4330 | 卖出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4305 | −0.78% | −0.0350 | 4.4305 | 4.4305 | 卖出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4430 | −0.78% | −0.0350 | 4.4430 | 4.4430 | 卖出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | 卖出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 强烈卖出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | 强烈卖出 |