合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9380 | −0.15% | −0.0075 | 4.9450 | 4.9355 | 卖出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0320 | +1.51% | +0.0750 | 5.0350 | 4.9670 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0535 | +1.50% | +0.0745 | 5.0535 | 5.0185 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0015 | −0.26% | −0.0130 | 5.0015 | 5.0015 | 卖出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1030 | +1.51% | +0.0760 | 5.1050 | 5.0400 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0750 | +0.49% | +0.0245 | 5.0750 | 5.0750 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1320 | +1.22% | +0.0620 | 5.1330 | 5.0880 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0900 | −0.21% | −0.0105 | 5.1060 | 5.0900 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1515 | +0.79% | +0.0405 | 5.1515 | 5.1515 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1280 | −0.13% | −0.0065 | 5.1410 | 5.1280 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1850 | +0.84% | +0.0430 | 5.1850 | 5.1850 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1560 | −0.12% | −0.0060 | 5.1795 | 5.1560 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1675 | −0.10% | −0.0050 | 5.1900 | 5.1675 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2495 | +1.44% | +0.0745 | 5.2495 | 5.2495 | 买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1860 | −0.03% | −0.0015 | 5.1860 | 5.1860 | 卖出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1920 | −0.03% | −0.0015 | 5.1920 | 5.1920 | 卖出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2705 | +1.32% | +0.0685 | 5.2705 | 5.2705 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2125 | 0.00% | 0.0000 | 5.2125 | 5.2125 | 卖出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2215 | +0.02% | +0.0010 | 5.2215 | 5.2215 | 中立 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2305 | +0.06% | +0.0030 | 5.2305 | 5.2305 | 卖出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2425 | +0.08% | +0.0040 | 5.2425 | 5.2425 | 中立 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2510 | +0.06% | +0.0030 | 5.2510 | 5.2510 | 卖出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2665 | +0.03% | +0.0015 | 5.2665 | 5.2665 | 中立 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.2770 | +0.03% | +0.0015 | 5.2770 | 5.2770 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2995 | +0.02% | +0.0010 | 5.3140 | 5.2995 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3215 | +0.02% | +0.0010 | 5.3215 | 5.3215 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3410 | +0.02% | +0.0010 | 5.3410 | 5.3410 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3650 | +0.02% | +0.0010 | 5.3650 | 5.3650 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3895 | +0.02% | +0.0010 | 5.3895 | 5.3895 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4145 | +0.02% | +0.0010 | 5.4145 | 5.4145 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4395 | +0.02% | +0.0010 | 5.4395 | 5.4395 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8375 | +0.02% | +0.0010 | 5.8375 | 5.8375 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8725 | +0.02% | +0.0010 | 5.8725 | 5.8725 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9060 | +0.02% | +0.0010 | 5.9060 | 5.9060 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9565 | +0.02% | +0.0010 | 5.9565 | 5.9565 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9910 | +0.02% | +0.0010 | 5.9910 | 5.9910 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0250 | +0.02% | +0.0010 | 6.0250 | 6.0250 | 中立 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0590 | +0.02% | +0.0010 | 6.0590 | 6.0590 | 中立 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0735 | +0.02% | +0.0010 | 6.0735 | 6.0735 | 中立 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1245 | +0.02% | +0.0010 | 6.1245 | 6.1245 | 卖出 |