合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1965 | +1.80% | +0.0920 | 5.2045 | 5.0550 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2335 | +1.88% | +0.0965 | 5.2515 | 5.0820 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2700 | +2.00% | +0.1035 | 5.2700 | 5.1350 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2950 | +1.94% | +0.1010 | 5.3095 | 5.1330 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2000 | −0.34% | −0.0180 | 5.2310 | 5.1975 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.3340 | +1.78% | +0.0935 | 5.3515 | 5.1835 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3600 | +1.87% | +0.0985 | 5.3610 | 5.2295 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3770 | +1.79% | +0.0945 | 5.3870 | 5.2515 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3030 | +1.91% | +0.0995 | 5.3030 | 5.3030 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3935 | +1.43% | +0.0760 | 5.4190 | 5.3695 | 强烈买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3355 | +1.84% | +0.0965 | 5.3355 | 5.3355 | 强烈买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3500 | +1.84% | +0.0965 | 5.3500 | 5.3500 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.4500 | +1.71% | +0.0915 | 5.4595 | 5.4000 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3730 | +1.80% | +0.0950 | 5.3730 | 5.3730 | 强烈买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3830 | +1.80% | +0.0950 | 5.3830 | 5.3830 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.4950 | +1.87% | +0.1010 | 5.4950 | 5.4005 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.4090 | +1.77% | +0.0940 | 5.4090 | 5.4090 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.5020 | +1.53% | +0.0830 | 5.5020 | 5.5020 | 强烈买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.4345 | +1.71% | +0.0915 | 5.4345 | 5.4345 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.5125 | +1.24% | +0.0675 | 5.5190 | 5.5125 | 强烈买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.4570 | +1.67% | +0.0895 | 5.4570 | 5.4570 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4730 | +1.64% | +0.0885 | 5.4730 | 5.4730 | 强烈买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.4820 | +1.64% | +0.0885 | 5.4820 | 5.4820 | 强烈买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.4965 | — | — | 5.4965 | 5.4965 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.5090 | +1.57% | +0.0850 | 5.5090 | 5.5090 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5330 | +1.56% | +0.0850 | 5.5330 | 5.5330 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.5545 | +1.55% | +0.0850 | 5.5545 | 5.5545 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5785 | +1.55% | +0.0850 | 5.5785 | 5.5785 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.6030 | +1.54% | +0.0850 | 5.6030 | 5.6030 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.6280 | +1.53% | +0.0850 | 5.6280 | 5.6280 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.6530 | +1.53% | +0.0850 | 5.6530 | 5.6530 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0510 | +1.42% | +0.0850 | 6.0510 | 6.0510 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0860 | +1.42% | +0.0850 | 6.0860 | 6.0860 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.1195 | +1.41% | +0.0850 | 6.1195 | 6.1195 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1700 | +1.40% | +0.0850 | 6.1700 | 6.1700 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.2045 | +1.39% | +0.0850 | 6.2045 | 6.2045 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.2385 | +1.38% | +0.0850 | 6.2385 | 6.2385 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2725 | +1.37% | +0.0850 | 6.2725 | 6.2725 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2870 | +1.37% | +0.0850 | 6.2870 | 6.2870 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.3380 | +1.36% | +0.0850 | 6.3380 | 6.3380 | 强烈买入 |