合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3415 | +1.25% | +0.0660 | 5.3415 | 5.3280 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3745 | +1.49% | +0.0790 | 5.3780 | 5.3060 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4305 | +1.97% | +0.1050 | 5.4305 | 5.3370 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4550 | +1.90% | +0.1015 | 5.4620 | 5.3600 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4735 | +1.74% | +0.0935 | 5.4750 | 5.4240 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5035 | +1.82% | +0.0985 | 5.5095 | 5.4120 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4365 | +0.13% | +0.0070 | 5.4955 | 5.4365 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5490 | +1.78% | +0.0970 | 5.5525 | 5.4595 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4770 | +0.59% | +0.0320 | 5.4770 | 5.4770 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5935 | +1.75% | +0.0960 | 5.5945 | 5.5120 | 强烈买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5345 | +0.24% | +0.0130 | 5.5385 | 5.5345 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5800 | +0.67% | +0.0370 | 5.6035 | 5.5800 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.5980 | +0.78% | +0.0435 | 5.5980 | 5.5845 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.5740 | +0.55% | +0.0305 | 5.5740 | 5.5740 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.5885 | +0.55% | +0.0305 | 5.5885 | 5.5885 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6520 | +0.86% | +0.0480 | 5.6680 | 5.6520 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6210 | +0.55% | +0.0305 | 5.6210 | 5.6210 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6330 | +0.55% | +0.0310 | 5.6330 | 5.6220 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6490 | +0.55% | +0.0310 | 5.6490 | 5.6490 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6615 | +0.55% | +0.0310 | 5.6615 | 5.6615 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.6760 | +0.57% | +0.0320 | 5.6760 | 5.6760 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7070 | +0.26% | +0.0150 | 5.7280 | 5.7070 | 买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7090 | +0.59% | +0.0335 | 5.7090 | 5.7090 | 买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.7260 | +0.60% | +0.0340 | 5.7260 | 5.7260 | 强烈买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7275 | +0.43% | +0.0245 | 5.7275 | 5.7255 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7710 | +0.69% | +0.0395 | 5.7710 | 5.7710 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.7950 | +0.61% | +0.0350 | 5.7950 | 5.7950 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8265 | +0.60% | +0.0345 | 5.8265 | 5.8265 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8495 | +0.68% | +0.0395 | 5.8495 | 5.8495 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.8745 | +0.68% | +0.0395 | 5.8745 | 5.8745 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.8995 | +0.67% | +0.0395 | 5.8995 | 5.8995 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.2975 | +0.63% | +0.0395 | 6.2975 | 6.2975 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3325 | +0.63% | +0.0395 | 6.3325 | 6.3325 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3660 | +0.62% | +0.0395 | 6.3660 | 6.3660 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4165 | +0.62% | +0.0395 | 6.4165 | 6.4165 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4510 | +0.62% | +0.0395 | 6.4510 | 6.4510 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.4850 | +0.61% | +0.0395 | 6.4850 | 6.4850 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5190 | +0.61% | +0.0395 | 6.5190 | 6.5190 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5335 | +0.61% | +0.0395 | 6.5335 | 6.5335 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.5845 | +0.60% | +0.0395 | 6.5845 | 6.5845 | 买入 |