List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.4315 | −0.15% | −0.0080 | 5.4800 | 5.4195 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.4485 | −0.06% | −0.0035 | 5.4925 | 5.4310 | 强烈买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4790 | −0.05% | −0.0025 | 5.5160 | 5.4565 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.5025 | −0.14% | −0.0075 | 5.5530 | 5.4800 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.5345 | −0.04% | −0.0020 | 5.5345 | 5.5345 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.5520 | −0.19% | −0.0105 | 5.6000 | 5.5350 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5600 | −0.46% | −0.0255 | 5.6250 | 5.5600 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6035 | −0.09% | −0.0050 | 5.6505 | 5.5855 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6320 | +1.26% | +0.0700 | 5.6505 | 5.6320 | 强烈买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6525 | +0.04% | +0.0020 | 5.6865 | 5.6335 | 强烈买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6760 | +1.23% | +0.0690 | 5.6960 | 5.6590 | 强烈买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6995 | +1.22% | +0.0685 | 5.7185 | 5.6060 | 强烈买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7155 | +0.01% | +0.0005 | 5.7425 | 5.7060 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7360 | +1.19% | +0.0675 | 5.7580 | 5.7360 | 强烈买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7525 | +1.19% | +0.0675 | 5.7525 | 5.7525 | 强烈买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7685 | +1.18% | +0.0675 | 5.7685 | 5.7685 | 强烈买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7865 | +1.17% | +0.0670 | 5.7865 | 5.7865 | 强烈买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8250 | +0.42% | +0.0245 | 5.8250 | 5.8250 | 强烈买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8200 | +1.16% | +0.0665 | 5.8200 | 5.8200 | 强烈买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8370 | +1.20% | +0.0690 | 5.8370 | 5.8370 | 强烈买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.8580 | +1.27% | +0.0735 | 5.8580 | 5.8580 | 强烈买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.9150 | +0.66% | +0.0385 | 5.9150 | 5.9005 | 强烈买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8930 | +1.27% | +0.0740 | 5.8930 | 5.8930 | 买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.9205 | +1.34% | +0.0785 | 5.9205 | 5.9205 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.9425 | +0.30% | +0.0180 | 5.9425 | 5.9425 | 强烈买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9825 | +1.55% | +0.0915 | 5.9900 | 5.9825 | 强烈买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.0120 | +1.55% | +0.0915 | 6.0120 | 6.0120 | 强烈买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.0445 | +1.54% | +0.0915 | 6.0445 | 6.0445 | 强烈买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.0650 | +1.53% | +0.0915 | 6.0650 | 6.0650 | 强烈买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0880 | +1.53% | +0.0915 | 6.0880 | 6.0880 | 强烈买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.1130 | +1.52% | +0.0915 | 6.1130 | 6.1130 | 强烈买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.5110 | +1.43% | +0.0915 | 6.5110 | 6.5110 | 强烈买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.5460 | +1.42% | +0.0915 | 6.5460 | 6.5460 | 强烈买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.5795 | +1.41% | +0.0915 | 6.5795 | 6.5795 | 强烈买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.6300 | +1.40% | +0.0915 | 6.6300 | 6.6300 | 强烈买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.6645 | +1.39% | +0.0915 | 6.6645 | 6.6645 | 强烈买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6985 | +1.38% | +0.0915 | 6.6985 | 6.6985 | 强烈买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.7325 | +1.38% | +0.0915 | 6.7325 | 6.7325 | 强烈买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.7470 | +1.37% | +0.0915 | 6.7470 | 6.7470 | 强烈买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7980 | +1.36% | +0.0915 | 6.7980 | 6.7980 | 强烈买入 |