单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.7925 | +0.37% | +0.0215 | 5.7990 | 5.7000 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.7720 | −0.53% | −0.0310 | 5.7985 | 5.7360 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.8125 | −0.35% | −0.0205 | 5.8210 | 5.7870 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.8315 | −0.53% | −0.0310 | 5.8585 | 5.7965 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.8650 | −0.45% | −0.0265 | 5.8650 | 5.8640 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.8855 | −0.60% | −0.0355 | 5.8965 | 5.8600 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.9475 | +0.30% | +0.0175 | 5.9475 | 5.9330 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.9545 | −0.33% | −0.0200 | 5.9545 | 5.9280 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.0010 | +0.28% | +0.0170 | 6.0010 | 5.9870 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.0265 | +0.29% | +0.0175 | 6.0265 | 6.0120 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.0070 | −0.71% | −0.0430 | 6.0190 | 6.0065 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.0750 | +0.25% | +0.0150 | 6.0750 | 6.0750 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.0980 | +0.27% | +0.0165 | 6.1305 | 6.0980 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.1150 | +0.23% | +0.0140 | 6.1150 | 6.1050 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.1360 | +0.21% | +0.0130 | 6.1360 | 6.1360 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.1545 | +0.19% | +0.0115 | 6.1545 | 6.0520 | 中立 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.1755 | +0.18% | +0.0110 | 6.1755 | 6.1755 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.1945 | +0.17% | +0.0105 | 6.1945 | 6.1945 | 中立 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.2160 | +0.17% | +0.0105 | 6.2160 | 6.2160 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.2355 | +0.17% | +0.0105 | 6.2355 | 6.2355 | 中立 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.2525 | +0.17% | +0.0105 | 6.2525 | 6.2525 | 卖出 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.2760 | +0.17% | +0.0105 | 6.2760 | 6.2760 | 卖出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.2500 | −0.67% | −0.0420 | 6.2500 | 6.2500 | 卖出 |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6.3160 | +0.17% | +0.0105 | 6.3160 | 6.3160 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.3515 | +0.17% | +0.0110 | 6.3515 | 6.2900 | 卖出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.3960 | +0.17% | +0.0110 | 6.3960 | 6.3960 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.4360 | +0.17% | +0.0110 | 6.4360 | 6.4360 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.4735 | +0.17% | +0.0110 | 6.4735 | 6.4735 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.5165 | +0.17% | +0.0110 | 6.5165 | 6.5165 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.5380 | +0.17% | +0.0110 | 6.5380 | 6.5380 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.9360 | +0.16% | +0.0110 | 6.9360 | 6.9360 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.9710 | +0.16% | +0.0110 | 6.9710 | 6.9710 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.0045 | +0.16% | +0.0110 | 7.0045 | 7.0045 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.0550 | +0.16% | +0.0110 | 7.0550 | 7.0550 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.0895 | +0.16% | +0.0110 | 7.0895 | 7.0895 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.1235 | +0.15% | +0.0110 | 7.1235 | 7.1235 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.1575 | +0.15% | +0.0110 | 7.1575 | 7.1575 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.1720 | +0.15% | +0.0110 | 7.1720 | 7.1720 | 中立 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.2230 | +0.15% | +0.0110 | 7.2230 | 7.2230 | 中立 |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.2575 | +0.15% | +0.0110 | 7.2575 | 7.2575 | 卖出 |