Copper Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.1190 | +0.62% | 0.0315 | 5.1615 | 5.0575 | 买入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.1015 | +0.53% | 0.0270 | 5.1650 | 5.0130 | 买入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.1060 | +0.53% | 0.0270 | 5.1795 | 5.0125 | 买入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 5.0540 | +0.49% | 0.0245 | 5.1100 | 5.0025 | 买入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 5.0570 | +0.46% | 0.0230 | 5.1180 | 4.9710 | 买入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 5.0570 | +0.43% | 0.0215 | 5.0655 | 4.9880 | 买入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 5.0445 | +0.36% | 0.0180 | 5.0445 | 5.0210 | 买入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 5.0310 | +0.25% | 0.0125 | 5.0880 | 4.9635 | 买入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 5.0285 | +0.22% | 0.0110 | 5.0735 | 5.0200 | 买入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 5.0220 | +0.20% | 0.0100 | 5.0220 | 4.9980 | 买入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 5.0135 | +0.17% | 0.0085 | 5.0695 | 4.9475 | 买入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5.0160 | +0.15% | 0.0075 | 5.0160 | 4.9975 | 买入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5.0015 | +0.13% | 0.0065 | 5.0505 | 4.9815 | 买入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5.0035 | +0.09% | 0.0045 | 5.0035 | 5.0035 | 买入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9875 | +0.05% | 0.0025 | 4.9875 | 4.9875 | 买入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9845 | +0.05% | 0.0025 | 4.9845 | 4.9845 | 买入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9775 | +0.04% | 0.0020 | 4.9775 | 4.9775 | 买入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9755 | +0.04% | 0.0020 | 4.9755 | 4.9755 | 买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9715 | +0.04% | 0.0020 | 4.9715 | 4.9715 | 买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9670 | +0.04% | 0.0020 | 4.9995 | 4.9670 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9675 | +0.04% | 0.0020 | 4.9675 | 4.9675 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9660 | +0.03% | 0.0015 | 4.9660 | 4.9660 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9565 | +0.03% | 0.0015 | 4.9565 | 4.9565 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9620 | +0.03% | 0.0015 | 4.9620 | 4.9620 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9565 | +0.03% | 0.0015 | 4.9565 | 4.9565 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9525 | +0.03% | 0.0015 | 4.9525 | 4.9525 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9560 | +0.03% | 0.0015 | 4.9560 | 4.9560 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9535 | +0.03% | 0.0015 | 4.9700 | 4.9535 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9505 | +0.03% | 0.0015 | 4.9505 | 4.9505 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9470 | +0.02% | 0.0010 | 4.9470 | 4.9470 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9445 | +0.02% | 0.0010 | 4.9445 | 4.9445 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9420 | +0.02% | 0.0010 | 4.9420 | 4.9420 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9530 | +0.02% | 0.0010 | 4.9530 | 4.9530 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9505 | +0.02% | 0.0010 | 4.9505 | 4.9505 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9480 | +0.02% | 0.0010 | 4.9480 | 4.9480 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9455 | +0.02% | 0.0010 | 4.9455 | 4.9455 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9430 | +0.02% | 0.0010 | 4.9430 | 4.9430 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9555 | +0.02% | 0.0010 | 4.9555 | 4.9555 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9530 | +0.02% | 0.0010 | 4.9530 | 4.9530 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9505 | +0.02% | 0.0010 | 4.9505 | 4.9505 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9480 | +0.02% | 0.0010 | 4.9480 | 4.9480 | 买入 |