List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3150 | +0.53% | +0.0280 | 5.3150 | 5.3150 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3355 | +0.63% | +0.0335 | 5.3390 | 5.3305 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3560 | +0.47% | +0.0250 | 5.3680 | 5.3460 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.3890 | +0.56% | +0.0300 | 5.3985 | 5.3610 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.3855 | −0.97% | −0.0530 | 5.3885 | 5.3805 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4405 | +0.53% | +0.0285 | 5.4480 | 5.4145 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4375 | −0.97% | −0.0530 | 5.4655 | 5.4100 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.4840 | +0.43% | +0.0235 | 5.4925 | 5.4765 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4855 | −0.94% | −0.0520 | 5.5130 | 5.4855 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5220 | +0.28% | +0.0155 | 5.5260 | 5.5220 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5320 | −0.93% | −0.0520 | 5.5510 | 5.5320 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5560 | −0.91% | −0.0510 | 5.5845 | 5.5560 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.5865 | +0.30% | +0.0165 | 5.5865 | 5.5865 | 买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.5925 | −0.90% | −0.0510 | 5.6145 | 5.5925 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6085 | −0.89% | −0.0505 | 5.6085 | 5.6085 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6245 | −0.89% | −0.0505 | 5.6245 | 5.6245 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6430 | −0.88% | −0.0500 | 5.6430 | 5.6430 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6580 | −0.87% | −0.0495 | 5.6580 | 5.6580 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6760 | −0.86% | −0.0495 | 5.6760 | 5.6760 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6905 | −0.86% | −0.0495 | 5.6905 | 5.6905 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7060 | −0.86% | −0.0495 | 5.7060 | 5.7060 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7235 | −0.85% | −0.0490 | 5.7235 | 5.6935 | 买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7405 | −0.85% | −0.0490 | 5.7405 | 5.7405 | 买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.7630 | −0.84% | −0.0490 | 5.7630 | 5.7630 | 卖出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7675 | −0.84% | −0.0490 | 5.7675 | 5.7435 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8115 | −0.84% | −0.0490 | 5.8115 | 5.8115 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8410 | −0.83% | −0.0490 | 5.8410 | 5.8410 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8735 | −0.83% | −0.0490 | 5.8735 | 5.8735 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8910 | −0.82% | −0.0490 | 5.8910 | 5.8910 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9140 | −0.82% | −0.0490 | 5.9140 | 5.9140 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9390 | −0.82% | −0.0490 | 5.9390 | 5.9390 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3370 | −0.77% | −0.0490 | 6.3370 | 6.3370 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3720 | −0.76% | −0.0490 | 6.3720 | 6.3720 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4055 | −0.76% | −0.0490 | 6.4055 | 6.4055 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4560 | −0.75% | −0.0490 | 6.4560 | 6.4560 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4905 | −0.75% | −0.0490 | 6.4905 | 6.4905 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5245 | −0.75% | −0.0490 | 6.5245 | 6.5245 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5585 | −0.74% | −0.0490 | 6.5585 | 6.5585 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5730 | −0.74% | −0.0490 | 6.5730 | 6.5730 | 买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.6240 | −0.73% | −0.0490 | 6.6240 | 6.6240 | 买入 |