商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6100 | +1.52% | 0.0690 | 4.6100 | 4.6100 | 买入 |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6330 | +1.37% | 0.0625 | 4.7360 | 4.6130 | 买入 |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6645 | +1.41% | 0.0650 | 4.7900 | 4.6270 | 买入 |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6380 | +0.79% | 0.0365 | 4.6900 | 4.6380 | 买入 |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6145 | −0.89% | −0.0415 | 4.6435 | 4.6100 | 买入 |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6690 | +0.97% | 0.0450 | 4.8000 | 4.6345 | 买入 |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6370 | −0.82% | −0.0385 | 4.6555 | 4.6370 | 买入 |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6830 | +0.81% | 0.0375 | 4.7710 | 4.6815 | 买入 |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6570 | −0.78% | −0.0365 | 4.6570 | 4.6570 | 买入 |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6940 | +0.71% | 0.0330 | 4.7650 | 4.6935 | 买入 |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6700 | −0.70% | −0.0330 | 4.6700 | 4.6700 | 买入 |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6745 | −0.68% | −0.0320 | 4.6885 | 4.6745 | 买入 |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6855 | −0.58% | −0.0275 | 4.6855 | 4.6855 | 买入 |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6935 | −0.50% | −0.0235 | 4.6935 | 4.6935 | 买入 |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8000 | +2.36% | 0.1105 | 4.8000 | 4.8000 | 强烈买入 |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6945 | −0.49% | −0.0230 | 4.6945 | 4.6945 | 买入 |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7010 | −0.50% | −0.0235 | 4.7010 | 4.7010 | 买入 |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6970 | −0.50% | −0.0235 | 4.6970 | 4.6970 | 买入 |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7020 | −0.44% | −0.0210 | 4.7020 | 4.7020 | 买入 |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7055 | −0.42% | −0.0200 | 4.7055 | 4.7055 | 买入 |
HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7130 | −0.37% | −0.0175 | 4.7130 | 4.7130 | 买入 |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6870 | −0.39% | −0.0185 | 4.6870 | 4.6870 | 买入 |
HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6690 | −0.39% | −0.0185 | 4.6690 | 4.6690 | 中立 |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6600 | −0.40% | −0.0185 | 4.6600 | 4.6600 | 买入 |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7255 | −0.37% | −0.0175 | 4.7255 | 4.7255 | 买入 |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6460 | −0.38% | −0.0175 | 4.6460 | 4.6460 | 买入 |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6335 | −0.38% | −0.0175 | 4.6335 | 4.6335 | 买入 |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6225 | −0.38% | −0.0175 | 4.6225 | 4.6225 | 买入 |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6110 | −0.38% | −0.0175 | 4.6110 | 4.6110 | 买入 |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6130 | −0.38% | −0.0175 | 4.6130 | 4.6130 | 买入 |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6105 | −0.38% | −0.0175 | 4.6105 | 4.6105 | 买入 |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6080 | −0.38% | −0.0175 | 4.6080 | 4.6080 | 买入 |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6055 | −0.38% | −0.0175 | 4.6055 | 4.6055 | 买入 |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6030 | −0.38% | −0.0175 | 4.6030 | 4.6030 | 买入 |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6155 | −0.38% | −0.0175 | 4.6155 | 4.6155 | 买入 |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6130 | −0.38% | −0.0175 | 4.6130 | 4.6130 | 买入 |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6105 | −0.38% | −0.0175 | 4.6105 | 4.6105 | 买入 |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6080 | −0.38% | −0.0175 | 4.6080 | 4.6080 | 买入 |
HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6055 | −0.38% | −0.0175 | 4.6055 | 4.6055 | 买入 |