合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3410 | +1.09% | +0.0575 | 5.4100 | 5.2735 | 强烈买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3500 | +0.94% | +0.0500 | 5.4590 | 5.2990 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3900 | +1.13% | +0.0600 | 5.4660 | 5.3245 | 强烈买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4125 | +1.00% | +0.0535 | 5.5200 | 5.3440 | 强烈买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4620 | +1.42% | +0.0765 | 5.4620 | 5.4620 | 强烈买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4700 | +1.06% | +0.0575 | 5.5710 | 5.4005 | 强烈买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5045 | +1.23% | +0.0670 | 5.5555 | 5.4555 | 强烈买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5180 | +1.04% | +0.0570 | 5.6195 | 5.4680 | 强烈买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4860 | −2.42% | −0.1360 | 5.4860 | 5.4220 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5595 | +0.95% | +0.0525 | 5.6265 | 5.5315 | 强烈买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5310 | −2.35% | −0.1330 | 5.5310 | 5.4630 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5530 | −2.31% | −0.1315 | 5.6145 | 5.4840 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6435 | +1.37% | +0.0765 | 5.6495 | 5.5805 | 强烈买入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.5885 | −2.27% | −0.1300 | 5.5885 | 5.5160 | 买入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6035 | −2.27% | −0.1300 | 5.6035 | 5.5320 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6185 | −2.25% | −0.1295 | 5.6185 | 5.6185 | 买入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6360 | −2.25% | −0.1295 | 5.6360 | 5.6360 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6500 | −2.22% | −0.1280 | 5.6500 | 5.6500 | 买入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6670 | −2.19% | −0.1270 | 5.6670 | 5.6670 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6810 | −2.17% | −0.1260 | 5.6885 | 5.6215 | 买入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.6960 | −2.16% | −0.1255 | 5.6960 | 5.6960 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7390 | +0.46% | +0.0265 | 5.7390 | 5.7390 | 买入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7295 | −2.14% | −0.1250 | 5.7295 | 5.7295 | 买入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.7510 | −2.09% | −0.1225 | 5.7510 | 5.7510 | 卖出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7860 | +0.55% | +0.0315 | 5.7860 | 5.7860 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7980 | −2.05% | −0.1215 | 5.7980 | 5.7980 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8230 | −2.04% | −0.1210 | 5.8230 | 5.8230 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8545 | −2.02% | −0.1210 | 5.8545 | 5.8545 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8775 | −2.02% | −0.1210 | 5.8775 | 5.8775 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9025 | −2.01% | −0.1210 | 5.9025 | 5.9025 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9275 | −2.00% | −0.1210 | 5.9275 | 5.9275 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3255 | −1.88% | −0.1210 | 6.3255 | 6.3255 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3605 | −1.87% | −0.1210 | 6.3605 | 6.3605 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3940 | −1.86% | −0.1210 | 6.3940 | 6.3940 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4445 | −1.84% | −0.1210 | 6.4445 | 6.4445 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4790 | −1.83% | −0.1210 | 6.4790 | 6.4790 | 买入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5130 | −1.82% | −0.1210 | 6.5130 | 6.5130 | 买入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5470 | −1.81% | −0.1210 | 6.5470 | 6.5470 | 买入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5615 | −1.81% | −0.1210 | 6.5615 | 6.5615 | 买入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.6125 | −1.80% | −0.1210 | 6.6125 | 6.6125 | 买入 |