开始
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

没有交易
概览新闻社区技术指标远期曲线季节性合约期权

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26979−0.10%−1980976
买入
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26977−0.31%−3984971
买入
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30972−0.92%−9980956
买入
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28953−0.94%−9961945
卖出
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25943−0.21%−2943926
买入
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30921−0.54%−5921911
买入
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27910−0.55%−5910910
买入
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01901−0.55%−5901901
卖出
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29891−0.56%−5891891
卖出
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27891−0.56%−5891891
卖出
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31890−0.56%−5890890
卖出
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28893−0.56%−5893893
卖出
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25893−0.56%−5893893
卖出
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01893−0.56%−5893893
卖出
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29893−0.56%−5893893
卖出
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27893−0.56%−5893893
卖出
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01893−0.56%−5893893
卖出
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29893−0.56%−5893893
卖出
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26893−0.56%−5893893
卖出
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30893−0.56%−5893893
卖出
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28893−0.56%−5893893
卖出
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26893−0.56%−5893893
卖出
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30893−0.56%−5893893
卖出
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27893−0.56%−5893893
卖出
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24893−0.56%−5893893
卖出
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30893−0.56%−5893893
卖出
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27893−0.56%−5893893
卖出
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01893−0.56%−5893893
卖出
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29893−0.56%−5893893
卖出
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27893−0.56%−5893893
卖出
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31893−0.56%−5893893
卖出
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28893−0.56%−5893893
卖出
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26893−0.56%−5893893
卖出
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30893−0.56%−5893893
卖出
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28893−0.56%−5893893
卖出
HRCF2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2029)
2029-02-01893−0.56%−5893893
强烈卖出
HRCG2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2029)
2029-03-01893−0.56%−5893893
强烈卖出
HRCH2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2029)
2029-03-29893−0.56%−5893893
强烈卖出
HRCJ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2029)
2029-04-26893−0.56%−5893893
强烈卖出
HRCK2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2029)
2029-05-31893−0.56%−5893893
强烈卖出
HRCM2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2029)
2029-06-28893−0.56%−5893893
强烈卖出
HRCN2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2029)
2029-07-26893−0.56%−5893893
强烈卖出
HRCQ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2029)
2029-08-30893−0.56%−5893893
强烈卖出
HRCU2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2029)
2029-09-27893−0.56%−5893893
强烈卖出
HRCV2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2029)
2029-11-01893−0.56%−5893893
强烈卖出
HRCX2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2029)
2029-11-29893−0.56%−5893893
强烈卖出
HRCZ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2029)
2029-12-27893−0.56%−5893893
强烈卖出