开始
Lithium Carbonate CIF CJK (Fastmarkets) FuturesLithium Carbonate CIF CJK (Fastmarkets) FuturesLithium Carbonate CIF CJK (Fastmarkets) Futures

Lithium Carbonate CIF CJK (Fastmarkets) Futures

没有交易
概览社区技术指标远期曲线季节性合约

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-0317.750.00%0.0017.7517.75
中立
LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-0217.65+1.44%+0.2517.6517.65
中立
LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-0417.70+1.14%+0.2017.7017.70
中立
LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-0217.70+1.14%+0.2017.7017.70
中立
LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-0217.80+1.14%+0.2017.8017.80
中立
LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-0418.30+1.67%+0.3018.3018.30
中立
LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-0218.35+1.38%+0.2518.3518.35
中立
LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-0218.40+1.10%+0.2018.4018.40
中立
LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-0318.65+0.81%+0.1518.6518.65
中立
LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-0218.75+0.54%+0.1018.7518.75
中立
LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-0518.85+0.27%+0.0518.8518.85
中立
LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-0219.30+1.05%+0.2019.3019.30
中立
LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-0219.40+0.78%+0.1519.4019.40
中立
LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-0219.50+0.52%+0.1019.5019.50
中立
LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-0419.90+1.02%+0.2019.9019.90
中立
LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-0219.90+1.02%+0.2019.9019.90
中立
LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-0219.90+1.02%+0.2019.9019.90
中立
LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-0319.90+1.02%+0.2019.9019.90
中立
LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-0219.90+1.02%+0.2019.9019.90
中立
LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-0419.90+1.02%+0.2019.9019.90
中立
LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-0219.90+1.02%+0.2019.9019.90
中立
LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-0219.90+1.02%+0.2019.9019.90
中立
LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-0419.90+1.02%+0.2019.9019.90
中立
LTCF2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-0219.90+1.02%+0.2019.9019.90
卖出
LTCG2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-0219.90+1.02%+0.2019.9019.90
卖出
LTCH2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-0419.90+1.02%+0.2019.9019.90
卖出
LTCJ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-0219.90+1.02%+0.2019.9019.90
卖出
LTCK2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-0219.90+1.02%+0.2019.9019.90
卖出
LTCM2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-0519.90+1.02%+0.2019.9019.90
卖出
LTCN2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-0219.90+1.02%+0.2019.9019.90
卖出
LTCQ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-0519.90+1.02%+0.2019.9019.90
卖出
LTCU2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-0319.90+1.02%+0.2019.9019.90
卖出
LTCV2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-0219.90+1.02%+0.2019.9019.90
卖出
LTCX2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-0419.90+1.02%+0.2019.9019.90
卖出
LTCZ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-0319.90+1.02%+0.2019.9019.90
卖出