合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.18 | +0.69% | +0.07 | 10.18 | 10.18 | 买入 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.10 | +1.09% | +0.12 | 11.10 | 11.10 | 强烈买入 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.70 | +13.60% | +1.52 | 12.70 | 12.70 | 强烈买入 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.70 | +12.59% | +1.42 | 12.70 | 12.70 | 强烈买入 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.70 | +11.60% | +1.32 | 12.70 | 12.70 | 强烈买入 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.00 | +12.07% | +1.40 | 13.00 | 13.00 | 强烈买入 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.10 | +12.45% | +1.45 | 13.10 | 13.10 | 强烈买入 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.20 | +12.82% | +1.50 | 13.20 | 13.20 | 强烈买入 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.50 | +12.97% | +1.55 | 13.50 | 13.50 | 强烈买入 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.60 | +13.05% | +1.57 | 13.60 | 13.60 | 强烈买入 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.70 | +12.76% | +1.55 | 13.70 | 13.70 | 强烈买入 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 14.00 | +12.45% | +1.55 | 14.00 | 14.00 | 强烈买入 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 14.10 | +12.53% | +1.57 | 14.10 | 14.10 | 强烈买入 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 14.20 | +12.43% | +1.57 | 14.20 | 14.20 | 强烈买入 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14.50 | +8.61% | +1.15 | 14.50 | 14.50 | 强烈买入 |