Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10.90 | −0.46% | −0.05 | 10.90 | 10.90 | 卖出 |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.13 | 0.00% | 0.00 | 11.13 | 11.13 | 卖出 |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.47 | +0.17% | 0.02 | 11.47 | 11.47 | 中立 |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.55 | −0.17% | −0.02 | 11.55 | 11.55 | 卖出 |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.83 | −0.17% | −0.02 | 11.83 | 11.83 | 卖出 |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12.27 | −0.24% | −0.03 | 12.27 | 12.27 | 中立 |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.32 | −0.48% | −0.06 | 12.32 | 12.32 | 卖出 |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.43 | −0.56% | −0.07 | 12.43 | 12.43 | 卖出 |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.70 | +1.60% | 0.20 | 12.70 | 12.70 | 买入 |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.83 | +2.64% | 0.33 | 12.83 | 12.83 | 买入 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.95 | −0.15% | −0.02 | 12.95 | 12.95 | 中立 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13.05 | −0.15% | −0.02 | 13.05 | 13.05 | 中立 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13.10 | −0.23% | −0.03 | 13.10 | 13.10 | 中立 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 中立 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 中立 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.40 | −0.22% | −0.03 | 13.40 | 13.40 | 买入 |