Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-04 | 9.38 | 0.00% | 0.00 | 9.38 | 9.38 | 卖出 | |
2025-12-02 | 9.60 | −0.52% | −0.05 | 9.60 | 9.60 | 卖出 | |
2026-01-05 | 9.71 | 0.00% | 0.00 | 9.71 | 9.71 | 卖出 | |
2026-02-03 | 9.71 | −0.10% | −0.01 | 9.71 | 9.71 | 卖出 | |
2026-03-03 | 9.74 | +0.21% | +0.02 | 9.74 | 9.74 | 卖出 | |
2026-04-02 | 9.81 | +0.93% | +0.09 | 9.81 | 9.81 | 卖出 | |
2026-05-04 | 9.88 | 0.00% | 0.00 | 9.88 | 9.88 | 卖出 | |
2026-06-02 | 9.93 | 0.00% | 0.00 | 9.93 | 9.93 | 卖出 | |
2026-07-02 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | 卖出 | |
2026-08-04 | 10.30 | 0.00% | 0.00 | 10.30 | 10.30 | 卖出 | |
2026-09-02 | 10.33 | 0.00% | 0.00 | 10.33 | 10.33 | 卖出 | |
2026-10-02 | 10.45 | 0.00% | 0.00 | 10.45 | 10.45 | 中立 | |
2026-11-03 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | 卖出 | |
2026-12-02 | 10.63 | 0.00% | 0.00 | 10.63 | 10.63 | 卖出 | |
2027-01-05 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-02-02 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-03-02 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-04-02 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-05-04 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-06-02 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-07-02 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-08-03 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-09-02 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-10-04 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-11-02 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2027-12-02 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 | |
2028-01-04 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 中立 |