开始
Lithium Carbonate CIF CJK (Fastmarkets) FuturesLithium Carbonate CIF CJK (Fastmarkets) FuturesLithium Carbonate CIF CJK (Fastmarkets) Futures

Lithium Carbonate CIF CJK (Fastmarkets) Futures

没有交易
概览社区技术指标远期曲线季节性合约

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-0317.750.00%0.0017.7517.75
中立
LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-0217.40+0.87%+0.1517.4017.40
买入
LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-0417.50+1.45%+0.2517.5017.50
买入
LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-0217.50+0.86%+0.1517.5017.50
中立
LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-0217.60+0.86%+0.1517.6017.60
中立
LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-0418.00+0.84%+0.1518.0018.00
买入
LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-0218.10+0.84%+0.1518.1018.10
买入
LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-0218.20+0.83%+0.1518.2018.20
买入
LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-0318.50+0.54%+0.1018.5018.50
买入
LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-0218.65+0.81%+0.1518.6518.65
买入
LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-0518.80+1.08%+0.2018.8018.80
买入
LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-0219.10+0.53%+0.1019.1019.10
买入
LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-0219.25+0.52%+0.1019.2519.25
买入
LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-0219.40+0.52%+0.1019.4019.40
买入
LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-0419.70+0.51%+0.1019.7019.70
买入
LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-0219.70+0.51%+0.1019.7019.70
买入
LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-0219.70+0.51%+0.1019.7019.70
买入
LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-0319.70+0.51%+0.1019.7019.70
买入
LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-0219.70+0.51%+0.1019.7019.70
买入
LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-0419.70+0.51%+0.1019.7019.70
买入
LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-0219.70+0.51%+0.1019.7019.70
买入
LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-0219.70+0.51%+0.1019.7019.70
买入
LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-0419.70+0.51%+0.1019.7019.70
买入
LTCF2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-0219.70+0.51%+0.1019.7019.70
卖出
LTCG2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-0219.70+0.51%+0.1019.7019.70
卖出
LTCH2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-0419.70+0.51%+0.1019.7019.70
卖出
LTCJ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-0219.70+0.51%+0.1019.7019.70
卖出
LTCK2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-0219.70+0.51%+0.1019.7019.70
卖出
LTCM2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-0519.70+0.51%+0.1019.7019.70
卖出
LTCN2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-0219.70+0.51%+0.1019.7019.70
卖出
LTCQ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-0519.70+0.51%+0.1019.7019.70
卖出
LTCU2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-0319.70+0.51%+0.1019.7019.70
卖出
LTCV2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-0219.70+0.51%+0.1019.7019.70
卖出
LTCX2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-0419.70+0.51%+0.1019.7019.70
卖出
LTCZ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-0319.70+0.51%+0.1019.7019.70
卖出