白银期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.170 | +0.71% | 0.220 | 31.170 | 30.775 | 买入 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.010 | −0.04% | −0.010 | 31.140 | 30.810 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.065 | −0.24% | −0.075 | 31.375 | 30.770 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.370 | −0.24% | −0.075 | 31.670 | 31.100 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.960 | +0.67% | 0.210 | 31.960 | 31.540 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.135 | +0.32% | 0.100 | 32.135 | 31.700 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.405 | −0.06% | −0.020 | 32.405 | 32.225 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.590 | −1.66% | −0.550 | 32.590 | 32.590 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.890 | +0.22% | 0.070 | 32.890 | 32.500 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.070 | −1.64% | −0.550 | 33.070 | 33.070 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.325 | −1.62% | −0.550 | 33.325 | 33.325 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.605 | −1.61% | −0.550 | 33.605 | 33.605 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.875 | −1.60% | −0.550 | 33.875 | 33.875 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.365 | −1.58% | −0.550 | 34.365 | 34.365 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.825 | −1.55% | −0.550 | 34.825 | 34.825 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.055 | −1.54% | −0.550 | 35.055 | 35.055 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.280 | −1.54% | −0.550 | 35.280 | 35.280 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.510 | −1.53% | −0.550 | 35.510 | 35.510 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.730 | −1.52% | −0.550 | 35.730 | 35.730 | 中立 |