合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.934 | +1.27% | +0.639 | 51.130 | 50.815 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52.910 | +3.82% | +1.945 | 52.925 | 50.960 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 53.170 | +3.83% | +1.959 | 53.170 | 51.150 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53.410 | +3.84% | +1.976 | 53.410 | 51.430 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53.580 | +3.78% | +1.951 | 53.620 | 51.545 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 53.400 | +3.05% | +1.578 | 53.400 | 51.885 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53.970 | +3.75% | +1.952 | 54.000 | 51.975 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 53.260 | +2.04% | +1.063 | 53.260 | 53.245 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 54.320 | +3.67% | +1.925 | 54.320 | 52.470 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.563 | +1.28% | +0.664 | 52.563 | 52.563 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54.185 | +2.75% | +1.449 | 54.185 | 52.770 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.899 | +1.27% | +0.661 | 52.899 | 52.899 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53.041 | +1.26% | +0.662 | 53.041 | 53.041 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 54.965 | +3.35% | +1.780 | 54.965 | 53.255 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.331 | +1.26% | +0.662 | 53.331 | 53.331 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.467 | +1.25% | +0.662 | 53.467 | 53.467 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.627 | +1.25% | +0.662 | 53.945 | 53.620 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.775 | +1.25% | +0.662 | 53.775 | 53.775 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.925 | +1.24% | +0.662 | 53.925 | 53.925 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54.063 | +1.24% | +0.662 | 54.063 | 54.063 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54.206 | +1.24% | +0.662 | 54.206 | 54.206 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.354 | +1.23% | +0.662 | 54.354 | 54.354 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.500 | +1.23% | +0.662 | 54.500 | 54.500 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.625 | +1.23% | +0.662 | 54.625 | 54.625 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.778 | +1.22% | +0.662 | 54.778 | 54.778 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.931 | +1.22% | +0.662 | 54.931 | 54.931 | 买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 55.077 | — | — | 55.077 | 55.077 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.997 | +1.20% | +0.662 | 55.997 | 55.997 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.517 | +1.19% | +0.662 | 56.517 | 56.517 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.746 | +1.18% | +0.662 | 56.746 | 56.746 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.969 | +1.18% | +0.662 | 56.969 | 56.969 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57.198 | +1.17% | +0.662 | 57.198 | 57.198 | 买入 |