List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 65.335 | −1.36% | −0.902 | 65.775 | 64.280 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 64.835 | −2.36% | −1.570 | 66.310 | 64.260 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 65.065 | −2.40% | −1.601 | 66.505 | 64.475 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 65.390 | −2.26% | −1.511 | 66.825 | 64.675 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 65.560 | −2.37% | −1.592 | 67.015 | 65.090 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 65.795 | −2.38% | −1.604 | 67.315 | 65.215 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 66.075 | −2.31% | −1.562 | 66.075 | 65.955 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 66.335 | −2.27% | −1.543 | 67.735 | 65.795 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 68.080 | +5.61% | +3.615 | 68.080 | 68.080 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 66.700 | −2.32% | −1.583 | 67.965 | 66.370 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 68.471 | +5.58% | +3.620 | 68.471 | 68.471 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 68.647 | +5.58% | +3.631 | 68.647 | 68.540 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 67.000 | −2.61% | −1.797 | 68.580 | 66.710 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 68.966 | +5.54% | +3.621 | 68.966 | 68.966 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 69.130 | +5.52% | +3.616 | 69.130 | 69.130 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 69.299 | +5.50% | +3.613 | 69.299 | 69.299 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 69.471 | +5.49% | +3.613 | 69.471 | 69.471 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 69.651 | +5.47% | +3.613 | 69.651 | 69.651 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 69.812 | +5.46% | +3.613 | 69.812 | 69.812 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 69.991 | +5.44% | +3.613 | 69.991 | 69.991 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 70.169 | +5.43% | +3.613 | 70.169 | 70.169 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 70.341 | +5.41% | +3.613 | 70.341 | 70.341 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 70.502 | +5.40% | +3.613 | 70.502 | 70.502 | 强烈买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 70.676 | +5.39% | +3.613 | 70.676 | 70.676 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 70.851 | +5.37% | +3.613 | 70.851 | 70.851 | 强烈买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 71.053 | +5.36% | +3.613 | 71.053 | 71.053 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 72.097 | +5.28% | +3.613 | 72.097 | 72.097 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 72.655 | +5.23% | +3.613 | 72.655 | 72.655 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 72.884 | +5.22% | +3.613 | 72.884 | 72.884 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 73.107 | +5.20% | +3.613 | 73.107 | 73.107 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 73.336 | +5.18% | +3.613 | 73.336 | 73.336 | 强烈买入 |