白银期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.030 | −1.23% | −0.510 | 41.030 | 41.030 | 买入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.035 | −1.59% | −0.660 | 41.420 | 41.035 | 买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.405 | −1.17% | −0.490 | 41.645 | 41.405 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.355 | −1.68% | −0.705 | 41.830 | 41.335 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.920 | −0.76% | −0.320 | 41.920 | 41.920 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41.785 | −1.45% | −0.615 | 41.860 | 41.785 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41.890 | −1.55% | −0.660 | 42.285 | 41.890 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.715 | +1.12% | +0.475 | 42.715 | 42.660 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.390 | −1.12% | −0.480 | 42.595 | 42.390 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.530 | −1.21% | −0.525 | 42.530 | 42.530 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.185 | +1.13% | +0.480 | 43.185 | 43.185 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.355 | +1.13% | +0.485 | 43.355 | 43.355 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.495 | +1.14% | +0.490 | 43.495 | 43.125 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.645 | +1.15% | +0.495 | 43.645 | 43.645 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.790 | +1.15% | +0.495 | 43.790 | 43.790 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.930 | +1.14% | +0.495 | 43.930 | 43.930 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.045 | +1.14% | +0.495 | 44.045 | 44.045 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.175 | +1.14% | +0.495 | 44.175 | 44.175 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.320 | +1.13% | +0.495 | 44.320 | 44.320 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.445 | +1.13% | +0.495 | 44.445 | 44.445 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.580 | +1.13% | +0.495 | 44.580 | 44.580 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.700 | +1.12% | +0.495 | 44.700 | 44.700 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.830 | +1.12% | +0.495 | 44.830 | 44.830 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.940 | +1.12% | +0.495 | 44.940 | 44.940 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.080 | +1.11% | +0.495 | 45.080 | 45.080 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.230 | +1.11% | +0.495 | 45.230 | 45.230 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.450 | +1.11% | +0.500 | 45.450 | 45.450 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.000 | +1.09% | +0.500 | 46.000 | 46.000 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.430 | +1.08% | +0.500 | 46.430 | 46.430 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.660 | +1.08% | +0.500 | 46.660 | 46.660 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.885 | +1.07% | +0.500 | 46.885 | 46.885 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.115 | +1.07% | +0.500 | 47.115 | 47.115 | 买入 |