白银期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 44.110 | −0.19% | −0.080 | 44.110 | 44.110 | 买入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 43.745 | −1.09% | −0.485 | 43.965 | 43.745 | 买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44.250 | −0.42% | −0.185 | 44.290 | 44.100 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44.510 | −0.22% | −0.100 | 44.565 | 43.985 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44.580 | −0.48% | −0.215 | 44.620 | 44.245 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44.620 | −0.77% | −0.345 | 44.625 | 44.440 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 45.000 | −0.27% | −0.120 | 45.070 | 44.500 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 45.295 | +0.89% | +0.400 | 45.295 | 45.295 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45.300 | −0.35% | −0.160 | 45.365 | 45.045 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 45.630 | +0.89% | +0.405 | 45.630 | 45.630 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45.445 | −0.77% | −0.350 | 45.445 | 45.445 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 45.960 | +0.89% | +0.405 | 45.960 | 45.960 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45.770 | −0.76% | −0.350 | 45.770 | 45.770 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 46.275 | +0.90% | +0.410 | 46.275 | 46.275 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46.415 | +0.90% | +0.415 | 46.415 | 46.415 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46.555 | +0.90% | +0.415 | 46.560 | 46.555 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 46.680 | +0.89% | +0.415 | 46.680 | 46.680 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 46.820 | +0.90% | +0.420 | 46.820 | 46.820 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 46.965 | +0.90% | +0.415 | 46.965 | 46.965 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 47.090 | +0.89% | +0.415 | 47.090 | 47.090 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 47.240 | +0.89% | +0.415 | 47.240 | 47.240 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 47.360 | +0.89% | +0.420 | 47.360 | 47.360 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 47.500 | +0.89% | +0.420 | 47.500 | 47.500 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 47.615 | +0.89% | +0.420 | 47.615 | 47.615 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 47.770 | +0.89% | +0.425 | 47.770 | 47.770 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 47.925 | +0.88% | +0.420 | 47.925 | 47.925 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 48.175 | +0.92% | +0.440 | 48.430 | 48.175 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 48.755 | +0.92% | +0.445 | 48.755 | 48.755 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 49.195 | +0.91% | +0.445 | 49.195 | 49.195 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49.425 | +0.91% | +0.445 | 49.425 | 49.425 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 49.650 | +0.90% | +0.445 | 49.650 | 49.650 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 49.880 | +0.90% | +0.445 | 49.880 | 49.880 | 强烈买入 |