合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.130 | −1.58% | −0.760 | 47.130 | 46.805 | 卖出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.445 | +0.33% | +0.155 | 47.620 | 46.520 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47.725 | +0.47% | +0.225 | 47.740 | 46.895 | 中立 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47.035 | −1.39% | −0.660 | 47.035 | 47.035 | 卖出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48.020 | +0.32% | +0.155 | 48.180 | 47.130 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.055 | −1.60% | −0.780 | 48.285 | 48.055 | 卖出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.470 | +0.49% | +0.235 | 48.495 | 47.500 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 47.900 | −1.04% | −0.500 | 47.905 | 47.900 | 卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48.600 | −1.61% | −0.795 | 49.165 | 47.980 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.770 | −1.60% | −0.795 | 48.770 | 48.770 | 卖出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48.950 | −1.60% | −0.795 | 49.240 | 48.950 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.135 | −1.59% | −0.795 | 49.135 | 48.855 | 卖出 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.295 | −1.59% | −0.795 | 49.295 | 49.295 | 卖出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49.720 | +0.58% | +0.285 | 49.720 | 49.720 | 中立 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.610 | −1.58% | −0.795 | 50.000 | 49.610 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.760 | −1.57% | −0.795 | 49.760 | 49.760 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.915 | −1.56% | −0.795 | 49.915 | 49.915 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.080 | −1.55% | −0.790 | 50.080 | 50.080 | 中立 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.235 | −1.55% | −0.790 | 50.235 | 50.235 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.395 | −1.54% | −0.790 | 50.395 | 50.395 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.545 | −1.54% | −0.790 | 50.545 | 50.545 | 中立 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.710 | −1.53% | −0.790 | 50.710 | 50.710 | 卖出 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50.850 | −1.53% | −0.790 | 50.850 | 50.850 | 卖出 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.995 | −1.52% | −0.790 | 50.995 | 50.995 | 卖出 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.375 | −1.49% | −0.780 | 51.375 | 51.375 | 卖出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.325 | −1.51% | −0.790 | 51.325 | 51.325 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52.335 | −1.45% | −0.770 | 52.335 | 52.335 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.830 | −1.43% | −0.770 | 52.830 | 52.830 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.060 | −1.43% | −0.770 | 53.060 | 53.060 | 中立 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53.285 | −1.42% | −0.770 | 53.285 | 53.285 | 中立 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53.510 | −1.42% | −0.770 | 53.510 | 53.510 | 卖出 |