合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.795 | −0.14% | −0.070 | 47.795 | 47.795 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48.120 | +0.35% | +0.170 | 48.265 | 47.780 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.280 | +0.24% | +0.115 | 48.415 | 48.280 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.550 | +0.40% | +0.195 | 48.550 | 48.365 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48.660 | +0.26% | +0.125 | 48.840 | 48.420 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.720 | −0.16% | −0.080 | 48.720 | 48.720 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49.175 | +0.56% | +0.275 | 49.175 | 49.045 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.065 | −0.19% | −0.095 | 49.215 | 49.065 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.255 | −0.21% | −0.105 | 49.765 | 48.900 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.420 | −0.22% | −0.110 | 49.420 | 49.420 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.645 | +0.10% | +0.050 | 49.645 | 49.645 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.775 | −0.24% | −0.120 | 49.775 | 49.775 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.940 | −0.25% | −0.125 | 49.940 | 49.940 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.105 | +0.04% | +0.020 | 50.105 | 50.105 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50.255 | −0.26% | −0.130 | 50.500 | 50.255 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.405 | −0.26% | −0.135 | 50.405 | 50.405 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.555 | −0.27% | −0.135 | 50.560 | 50.555 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.720 | −0.27% | −0.135 | 50.720 | 50.720 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.875 | −0.26% | −0.135 | 50.875 | 50.875 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51.035 | −0.26% | −0.135 | 51.035 | 51.035 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.185 | −0.26% | −0.135 | 51.185 | 51.185 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.355 | −0.26% | −0.135 | 51.355 | 51.355 | 中立 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.495 | −0.26% | −0.135 | 51.495 | 51.495 | 中立 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.640 | −0.26% | −0.135 | 51.640 | 51.640 | 中立 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.015 | −0.26% | −0.135 | 52.015 | 52.015 | 卖出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.965 | −0.26% | −0.135 | 51.965 | 51.965 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52.975 | −0.25% | −0.135 | 52.975 | 52.975 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53.470 | −0.25% | −0.135 | 53.470 | 53.470 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.700 | −0.25% | −0.135 | 53.700 | 53.700 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53.925 | −0.25% | −0.135 | 53.925 | 53.925 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.155 | −0.25% | −0.135 | 54.155 | 54.155 | 买入 |