合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48.015 | +0.47% | +0.225 | 48.040 | 48.015 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49.065 | +1.92% | +0.920 | 49.425 | 48.235 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49.250 | +1.83% | +0.885 | 49.555 | 48.700 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49.230 | +1.38% | +0.670 | 49.770 | 48.910 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49.590 | +1.73% | +0.845 | 50.000 | 48.865 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.940 | +0.44% | +0.215 | 48.940 | 48.940 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50.010 | +1.81% | +0.890 | 50.200 | 49.450 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.290 | +0.46% | +0.225 | 49.290 | 49.290 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.615 | +0.27% | +0.130 | 49.620 | 49.615 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.645 | +0.45% | +0.225 | 49.645 | 49.645 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.815 | +0.44% | +0.220 | 50.260 | 49.645 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.990 | +0.43% | +0.210 | 49.990 | 49.990 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50.145 | +0.41% | +0.205 | 50.145 | 50.145 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.285 | +0.40% | +0.200 | 50.660 | 49.985 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 51.500 | +2.08% | +1.050 | 51.500 | 50.750 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.590 | +0.37% | +0.185 | 50.590 | 50.590 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.735 | +0.36% | +0.180 | 51.105 | 50.395 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.900 | +0.35% | +0.180 | 50.900 | 50.900 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51.055 | +0.35% | +0.180 | 51.055 | 51.055 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51.215 | +0.35% | +0.180 | 51.215 | 51.215 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.365 | +0.35% | +0.180 | 51.365 | 51.365 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.535 | +0.35% | +0.180 | 51.535 | 51.535 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.675 | +0.35% | +0.180 | 51.675 | 51.675 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.820 | +0.35% | +0.180 | 51.820 | 51.820 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.195 | +0.35% | +0.180 | 52.195 | 52.195 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52.145 | +0.35% | +0.180 | 52.145 | 52.145 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53.155 | +0.34% | +0.180 | 53.155 | 53.155 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53.650 | +0.34% | +0.180 | 53.650 | 53.650 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.880 | +0.34% | +0.180 | 53.880 | 53.880 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54.105 | +0.33% | +0.180 | 54.105 | 54.105 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.335 | +0.33% | +0.180 | 54.335 | 54.335 | 买入 |