合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 52.510 | +2.81% | +1.435 | 52.510 | 52.510 | 强烈买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 52.180 | +1.94% | +0.995 | 52.595 | 52.100 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52.360 | +1.91% | +0.980 | 52.890 | 52.230 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 52.610 | +1.99% | +1.030 | 53.060 | 52.475 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 52.905 | +2.21% | +1.145 | 53.000 | 52.905 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 52.915 | +1.86% | +0.965 | 53.430 | 52.800 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52.140 | +1.48% | +0.760 | 52.140 | 52.000 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53.700 | +2.65% | +1.385 | 53.755 | 53.160 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52.475 | +1.47% | +0.760 | 52.475 | 52.475 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53.550 | +1.68% | +0.885 | 53.750 | 53.550 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.825 | +1.47% | +0.765 | 52.825 | 52.825 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54.100 | +2.09% | +1.105 | 54.165 | 54.100 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 53.170 | +1.46% | +0.765 | 53.170 | 53.170 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53.315 | +1.46% | +0.765 | 53.315 | 53.315 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 54.600 | +2.17% | +1.160 | 54.820 | 54.400 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.590 | +1.47% | +0.775 | 53.590 | 53.590 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.730 | +1.48% | +0.785 | 53.730 | 53.730 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.880 | +1.49% | +0.790 | 53.880 | 53.880 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 54.045 | +1.49% | +0.790 | 54.045 | 54.045 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 54.190 | +1.48% | +0.790 | 54.190 | 54.190 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54.335 | +1.48% | +0.790 | 54.335 | 54.335 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54.500 | +1.47% | +0.790 | 54.500 | 54.500 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.650 | +1.47% | +0.790 | 54.650 | 54.650 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.820 | +1.47% | +0.790 | 54.820 | 54.820 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.975 | +1.46% | +0.790 | 54.975 | 54.975 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 55.175 | +1.46% | +0.790 | 55.175 | 55.175 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 55.310 | +1.45% | +0.790 | 55.720 | 55.305 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 56.040 | +1.43% | +0.790 | 56.040 | 56.040 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.545 | +1.42% | +0.790 | 56.545 | 56.545 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.775 | +1.41% | +0.790 | 56.775 | 56.775 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.995 | +1.41% | +0.790 | 56.995 | 56.995 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57.225 | +1.40% | +0.790 | 57.225 | 57.225 | 买入 |