合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 61.240 | +1.78% | +1.071 | 61.440 | 60.570 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 61.315 | +1.57% | +0.950 | 61.605 | 60.540 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 61.670 | +1.73% | +1.050 | 61.820 | 60.875 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 61.850 | +1.66% | +1.010 | 62.140 | 61.005 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 62.125 | +1.71% | +1.044 | 62.125 | 61.485 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 62.360 | +1.71% | +1.046 | 62.615 | 61.580 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 61.536 | +4.19% | +2.474 | 61.536 | 59.990 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 62.800 | +1.67% | +1.031 | 63.030 | 61.985 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 61.969 | +4.18% | +2.489 | 61.969 | 61.969 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 63.270 | +1.76% | +1.096 | 63.410 | 62.550 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 62.350 | +4.18% | +2.500 | 62.350 | 62.350 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62.511 | +4.16% | +2.494 | 62.700 | 60.800 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 63.740 | +1.69% | +1.057 | 63.900 | 63.725 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 62.840 | +4.19% | +2.525 | 62.840 | 62.840 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 63.008 | +4.18% | +2.526 | 63.008 | 63.008 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 63.180 | +4.17% | +2.527 | 63.180 | 63.180 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 63.344 | +4.16% | +2.528 | 63.344 | 63.344 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 63.518 | +4.14% | +2.528 | 63.518 | 63.518 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 63.671 | +4.13% | +2.528 | 63.671 | 63.671 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 63.847 | +4.12% | +2.528 | 63.847 | 63.847 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 64.014 | +4.11% | +2.528 | 64.014 | 64.014 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 64.178 | +4.10% | +2.528 | 64.178 | 64.178 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 64.322 | +4.09% | +2.528 | 64.322 | 64.322 | 强烈买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 64.488 | +4.08% | +2.528 | 64.488 | 64.488 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 64.650 | +4.07% | +2.528 | 64.650 | 64.650 | 强烈买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 64.857 | +4.06% | +2.528 | 64.857 | 64.857 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 65.841 | +3.99% | +2.528 | 65.841 | 65.841 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 66.371 | +3.96% | +2.528 | 66.371 | 66.371 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 66.600 | +3.95% | +2.528 | 66.600 | 66.600 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 66.823 | +3.93% | +2.528 | 66.823 | 66.823 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 67.052 | +3.92% | +2.528 | 67.052 | 67.052 | 强烈买入 |