Silver Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.500 | −2.99% | −0.910 | 29.615 | 29.500 | 强烈卖出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.110 | −4.44% | −1.355 | 29.835 | 29.110 | 强烈卖出 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29.275 | −4.36% | −1.335 | 29.915 | 29.275 | 强烈卖出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.390 | −4.39% | −1.350 | 30.140 | 29.370 | 强烈卖出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.645 | −4.38% | −1.360 | 30.390 | 29.645 | 强烈卖出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.910 | −4.36% | −1.360 | 30.565 | 29.910 | 强烈卖出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.195 | −4.27% | −1.345 | 30.790 | 30.195 | 强烈卖出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.865 | −3.30% | −1.055 | 31.240 | 30.860 | 强烈卖出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.100 | −0.51% | −0.165 | 32.100 | 31.325 | 卖出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.320 | −0.47% | −0.150 | 32.320 | 31.480 | 卖出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.570 | −0.46% | −0.150 | 32.570 | 32.570 | 强烈卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.825 | −0.46% | −0.150 | 32.825 | 32.825 | 卖出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.105 | −0.46% | −0.150 | 33.105 | 33.105 | 强烈卖出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.375 | −0.45% | −0.150 | 33.375 | 33.375 | 卖出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.855 | −0.45% | −0.150 | 33.855 | 33.855 | 卖出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.315 | −0.44% | −0.150 | 34.315 | 34.315 | 卖出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.545 | −0.44% | −0.150 | 34.545 | 34.545 | 卖出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.770 | −0.44% | −0.150 | 34.770 | 34.770 | 卖出 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.995 | −0.43% | −0.150 | 34.995 | 34.995 | 卖出 |