合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49.825 | −0.10% | −0.048 | 49.825 | 49.595 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.720 | +1.62% | +0.807 | 50.785 | 49.370 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.975 | +1.63% | +0.817 | 51.000 | 49.655 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.185 | +1.60% | +0.808 | 51.185 | 49.905 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.365 | +1.60% | +0.809 | 51.405 | 50.040 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 50.748 | −0.80% | −0.407 | 50.748 | 49.250 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.740 | +1.56% | +0.796 | 51.805 | 50.510 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.045 | −0.16% | −0.080 | 51.045 | 51.010 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.785 | +0.90% | +0.460 | 51.785 | 51.000 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.497 | −0.79% | −0.412 | 51.497 | 51.497 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.060 | +0.75% | +0.385 | 52.135 | 51.850 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 51.838 | −0.78% | −0.409 | 51.838 | 51.838 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 51.978 | −0.78% | −0.409 | 51.978 | 51.978 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.565 | +0.85% | +0.443 | 52.565 | 52.010 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.266 | −0.80% | −0.421 | 52.266 | 51.000 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.400 | −0.81% | −0.428 | 52.400 | 52.400 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.558 | −0.79% | −0.420 | 52.558 | 52.558 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 52.704 | −0.83% | −0.439 | 52.704 | 52.704 | 中立 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 52.852 | −0.83% | −0.444 | 52.852 | 52.852 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 52.990 | −0.86% | −0.457 | 52.990 | 52.990 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.134 | −0.85% | −0.453 | 53.134 | 53.134 | 中立 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.282 | −0.87% | −0.470 | 53.282 | 53.282 | 中立 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.428 | −0.87% | −0.469 | 53.428 | 53.428 | 中立 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53.553 | −0.89% | −0.483 | 53.553 | 53.553 | 中立 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 53.707 | −1.29% | −0.702 | 53.707 | 53.707 | 卖出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 53.861 | −0.86% | −0.468 | 53.861 | 53.861 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 54.950 | +0.05% | +0.026 | 54.950 | 54.905 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.000 | +1.01% | +0.560 | 56.000 | 56.000 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 55.669 | −0.83% | −0.468 | 55.669 | 55.669 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 55.892 | −0.83% | −0.468 | 55.892 | 55.892 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.121 | −0.83% | −0.468 | 56.121 | 56.121 | 中立 |