合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 59.205 | +2.47% | +1.426 | 59.205 | 57.615 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 59.805 | +3.19% | +1.850 | 59.810 | 57.620 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 60.050 | +3.20% | +1.862 | 60.050 | 58.025 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 60.280 | +3.21% | +1.875 | 60.285 | 57.990 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 59.800 | +2.00% | +1.170 | 59.990 | 58.950 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 60.705 | +3.14% | +1.849 | 60.770 | 58.445 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 60.865 | +3.05% | +1.803 | 60.865 | 59.990 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 61.175 | +3.18% | +1.886 | 61.175 | 59.090 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59.480 | −1.08% | −0.648 | 59.480 | 59.480 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 60.735 | +1.77% | +1.059 | 61.000 | 59.525 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 59.850 | −1.07% | −0.649 | 59.850 | 59.850 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 61.500 | +2.47% | +1.483 | 61.500 | 60.800 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 61.480 | +2.20% | +1.321 | 61.485 | 60.000 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60.315 | −1.07% | −0.651 | 60.315 | 60.315 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60.482 | −1.06% | −0.651 | 60.482 | 60.482 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 60.653 | −1.06% | −0.650 | 60.653 | 60.653 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 60.816 | −1.06% | −0.650 | 60.816 | 60.816 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 60.990 | −1.05% | −0.650 | 60.990 | 60.990 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61.143 | −1.05% | −0.649 | 61.143 | 61.143 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61.319 | −1.05% | −0.648 | 61.319 | 61.319 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61.486 | −1.04% | −0.646 | 61.486 | 61.486 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 61.650 | −1.03% | −0.643 | 61.650 | 61.650 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 61.794 | −1.03% | −0.646 | 61.794 | 61.794 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 61.960 | −1.03% | −0.647 | 61.960 | 61.960 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.122 | −1.03% | −0.648 | 62.122 | 62.122 | 买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62.329 | −1.01% | −0.633 | 62.329 | 62.329 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.313 | −0.97% | −0.618 | 63.313 | 63.313 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 63.843 | −0.96% | −0.618 | 63.843 | 63.843 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64.072 | −0.96% | −0.618 | 64.072 | 64.072 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64.295 | −0.95% | −0.618 | 64.295 | 64.295 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64.524 | −0.95% | −0.618 | 64.524 | 64.524 | 买入 |