合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62.215 | +3.04% | +1.836 | 62.540 | 61.975 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 61.880 | +2.19% | +1.325 | 62.760 | 61.350 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 62.155 | +2.22% | +1.351 | 63.000 | 61.590 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 62.285 | +2.06% | +1.256 | 63.250 | 61.780 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 62.490 | +1.99% | +1.221 | 63.315 | 62.320 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 62.770 | +2.06% | +1.268 | 63.700 | 62.255 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 62.805 | +1.74% | +1.077 | 63.810 | 62.805 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 63.270 | +2.12% | +1.313 | 64.165 | 62.755 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 62.158 | +0.30% | +0.189 | 62.158 | 62.158 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 63.630 | +2.03% | +1.266 | 64.000 | 63.630 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 62.544 | +0.31% | +0.194 | 62.544 | 62.544 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62.713 | +0.32% | +0.202 | 62.713 | 62.713 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 63.980 | +1.76% | +1.106 | 64.780 | 63.980 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 63.039 | +0.32% | +0.199 | 63.039 | 63.039 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 63.209 | +0.32% | +0.201 | 63.209 | 63.209 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 63.383 | +0.32% | +0.203 | 63.383 | 63.383 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 63.549 | +0.32% | +0.205 | 63.549 | 63.549 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 63.725 | +0.33% | +0.207 | 63.725 | 63.725 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 63.880 | +0.33% | +0.209 | 63.880 | 63.880 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 64.056 | +0.33% | +0.209 | 64.056 | 64.056 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 64.226 | +0.33% | +0.212 | 64.226 | 64.226 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 64.392 | +0.33% | +0.214 | 64.392 | 64.392 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 64.547 | +0.35% | +0.225 | 64.547 | 64.547 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 64.715 | +0.35% | +0.227 | 64.715 | 64.715 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 64.885 | +0.36% | +0.235 | 64.885 | 64.885 | 强烈买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 65.082 | +0.35% | +0.225 | 65.082 | 65.082 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 66.086 | +0.37% | +0.245 | 66.086 | 66.086 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 66.612 | +0.36% | +0.241 | 66.612 | 66.612 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 66.841 | +0.36% | +0.241 | 66.841 | 66.841 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 67.064 | +0.36% | +0.241 | 67.064 | 67.064 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 67.293 | +0.36% | +0.241 | 67.293 | 67.293 | 买入 |