商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 29.995 | +2.19% | 0.640 | 29.995 | 29.540 | 买入 | |
2024-08-28 | 30.030 | +1.83% | 0.540 | 30.050 | 29.650 | 强烈买入 | |
2024-09-26 | 30.290 | +2.13% | 0.630 | 30.295 | 29.770 | 买入 | |
2024-12-27 | 30.700 | +2.02% | 0.610 | 30.700 | 30.250 | 买入 | |
2025-01-29 | 30.245 | +0.17% | 0.050 | 30.585 | 30.245 | 中立 | |
2025-03-27 | 30.525 | +0.18% | 0.055 | 30.850 | 30.460 | 中立 | |
2025-05-28 | 30.800 | +0.19% | 0.060 | 30.810 | 30.800 | 中立 | |
2025-07-29 | 31.075 | +0.21% | 0.065 | 31.125 | 31.045 | 中立 | |
2025-09-26 | 31.965 | +1.98% | 0.620 | 31.965 | 31.965 | 买入 | |
2025-12-29 | 31.690 | +0.22% | 0.070 | 31.690 | 31.690 | 买入 | |
2026-01-28 | 31.915 | +0.17% | 0.055 | 31.915 | 31.915 | 中立 | |
2026-03-27 | 32.110 | +0.17% | 0.055 | 32.110 | 32.110 | 卖出 | |
2026-05-27 | 32.375 | +0.17% | 0.055 | 32.375 | 32.375 | — | |
2026-07-29 | 32.570 | +0.17% | 0.055 | 32.570 | 32.570 | 中立 | |
2026-12-29 | 32.795 | +0.16% | 0.055 | 32.795 | 32.795 | 中立 | |
2027-07-28 | 33.020 | +0.16% | 0.055 | 33.020 | 33.020 | 中立 | |
2027-12-29 | 33.245 | +0.16% | 0.055 | 33.245 | 33.245 | 中立 | |
2028-07-27 | 33.475 | +0.16% | 0.055 | 33.475 | 33.475 | 中立 | |
2028-12-27 | 33.695 | +0.16% | 0.055 | 33.695 | 33.695 | 中立 |