Silver Futures (Jul 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 44.695 | +2.10% | +0.920 | 45.000 | 43.785 | 强烈买入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 45.085 | +0.83% | +0.370 | 45.085 | 44.560 | 买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 45.125 | +0.43% | +0.190 | 45.330 | 44.775 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 45.300 | +0.41% | +0.185 | 45.530 | 44.890 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 45.445 | +0.31% | +0.140 | 45.620 | 45.120 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 45.545 | +0.14% | +0.060 | 45.545 | 45.320 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 45.890 | +0.55% | +0.250 | 46.020 | 45.435 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 45.820 | +2.09% | +0.940 | 45.820 | 45.820 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 46.275 | +0.62% | +0.285 | 46.330 | 45.775 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 46.165 | +2.09% | +0.945 | 46.280 | 46.165 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 46.670 | +0.73% | +0.335 | 46.670 | 46.670 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 46.495 | +2.07% | +0.945 | 46.495 | 46.495 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 46.985 | +0.69% | +0.320 | 46.985 | 46.650 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 46.825 | +2.09% | +0.955 | 46.825 | 46.825 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46.965 | +2.08% | +0.955 | 46.965 | 46.965 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 47.330 | +0.45% | +0.210 | 47.330 | 47.330 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 47.245 | +2.10% | +0.970 | 47.245 | 47.245 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 47.385 | +2.10% | +0.975 | 47.385 | 47.385 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 47.530 | +2.09% | +0.975 | 47.530 | 47.530 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 47.660 | +2.09% | +0.975 | 47.660 | 47.660 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 47.810 | +2.08% | +0.975 | 47.810 | 47.810 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 47.930 | +2.07% | +0.975 | 47.930 | 47.930 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 48.070 | +2.07% | +0.975 | 48.070 | 48.070 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 48.185 | +2.06% | +0.975 | 48.185 | 48.185 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 48.340 | +2.06% | +0.975 | 48.340 | 48.340 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 48.495 | +2.05% | +0.975 | 48.495 | 48.495 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 48.745 | +2.04% | +0.975 | 48.995 | 48.745 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 49.325 | +2.01% | +0.975 | 49.325 | 49.325 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 49.765 | +2.00% | +0.975 | 49.765 | 49.765 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49.995 | +1.99% | +0.975 | 49.995 | 49.995 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 50.220 | +1.98% | +0.975 | 50.220 | 50.220 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 50.450 | +1.97% | +0.975 | 50.450 | 50.450 | 强烈买入 |