合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.750 | −4.38% | −2.325 | 53.100 | 50.245 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51.170 | −3.76% | −2.000 | 53.375 | 49.860 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51.380 | −3.82% | −2.040 | 53.410 | 50.175 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.550 | −3.88% | −2.080 | 53.765 | 50.695 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.780 | −3.82% | −2.055 | 54.010 | 50.500 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.600 | −4.52% | −2.445 | 51.600 | 51.300 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52.190 | −3.80% | −2.065 | 54.350 | 50.920 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54.435 | −0.50% | −0.275 | 55.000 | 54.435 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52.250 | −4.36% | −2.385 | 54.560 | 52.185 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54.800 | −0.49% | −0.270 | 54.800 | 54.800 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54.965 | −0.48% | −0.265 | 56.040 | 54.965 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.505 | −4.77% | −2.630 | 52.505 | 52.315 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55.275 | −0.50% | −0.275 | 55.275 | 55.275 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53.430 | −3.58% | −1.980 | 55.555 | 52.900 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.600 | −5.34% | −2.965 | 52.600 | 52.600 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55.710 | −0.50% | −0.280 | 55.710 | 55.710 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55.860 | −0.50% | −0.280 | 55.860 | 55.815 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 56.020 | −0.50% | −0.285 | 56.020 | 56.020 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56.170 | −0.51% | −0.285 | 56.170 | 56.170 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56.325 | −0.51% | −0.290 | 56.325 | 56.325 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56.470 | −0.52% | −0.295 | 56.470 | 56.470 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56.630 | −0.52% | −0.295 | 56.630 | 56.630 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56.770 | −0.52% | −0.300 | 56.770 | 56.770 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56.910 | −0.53% | −0.305 | 56.910 | 56.910 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57.285 | −0.53% | −0.305 | 57.285 | 57.285 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57.205 | −0.57% | −0.330 | 57.205 | 57.205 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58.255 | −0.53% | −0.310 | 58.255 | 58.255 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58.755 | −0.53% | −0.310 | 58.755 | 58.755 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58.980 | −0.52% | −0.310 | 58.980 | 58.980 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 59.205 | −0.52% | −0.310 | 59.205 | 59.205 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59.435 | −0.52% | −0.310 | 59.435 | 59.435 | 买入 |