Silver Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 44.175 | +0.91% | +0.400 | 44.980 | 43.785 | 买入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 44.550 | +1.68% | +0.740 | 44.960 | 43.810 | 买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44.855 | +1.90% | +0.835 | 45.185 | 43.940 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 45.075 | +2.00% | +0.885 | 45.390 | 44.060 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 45.245 | +1.95% | +0.865 | 45.570 | 44.260 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 45.360 | +1.81% | +0.810 | 45.630 | 44.900 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 45.590 | +1.98% | +0.885 | 45.900 | 44.600 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 44.880 | −0.92% | −0.415 | 44.880 | 44.880 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45.955 | +2.01% | +0.905 | 46.185 | 45.090 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 46.280 | +2.34% | +1.060 | 46.280 | 46.280 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45.830 | +0.98% | +0.445 | 45.830 | 45.830 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 45.550 | −0.89% | −0.410 | 45.550 | 45.550 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 46.555 | +1.84% | +0.840 | 46.575 | 45.630 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 45.865 | −0.88% | −0.405 | 45.865 | 45.865 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46.005 | −0.87% | −0.405 | 46.005 | 46.005 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46.890 | +1.60% | +0.740 | 47.060 | 46.150 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 46.275 | −0.87% | −0.405 | 46.275 | 46.275 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 46.410 | −0.87% | −0.405 | 46.410 | 46.410 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 46.560 | −0.86% | −0.405 | 46.560 | 46.560 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 46.685 | −0.86% | −0.405 | 46.685 | 46.685 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 46.835 | −0.86% | −0.405 | 46.835 | 46.835 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 46.960 | −0.85% | −0.405 | 46.960 | 46.960 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 47.095 | −0.85% | −0.405 | 47.095 | 47.095 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 47.215 | −0.85% | −0.405 | 47.215 | 47.215 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 47.370 | −0.85% | −0.405 | 47.370 | 47.370 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 47.520 | −0.84% | −0.405 | 47.520 | 47.520 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 47.770 | −0.84% | −0.405 | 47.770 | 47.770 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 48.350 | −0.83% | −0.405 | 48.350 | 48.350 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 48.795 | −0.82% | −0.405 | 48.795 | 48.795 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49.020 | −0.82% | −0.405 | 49.020 | 49.020 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 49.245 | −0.81% | −0.405 | 49.245 | 49.245 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 49.475 | −0.81% | −0.405 | 49.475 | 49.475 | 买入 |