Silver Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 29.200 | +2.51% | 0.715 | 29.200 | 28.610 | 强烈买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.145 | +2.04% | 0.585 | 29.280 | 28.600 | 强烈买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.375 | +2.34% | 0.675 | 29.440 | 28.675 | 强烈买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.670 | +2.33% | 0.675 | 29.705 | 28.960 | 强烈买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.905 | +1.72% | 0.505 | 30.100 | 29.425 | 强烈买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.540 | +0.88% | 0.260 | 29.540 | 29.510 | 强烈买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.380 | +1.94% | 0.580 | 30.500 | 30.380 | 强烈买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.650 | +1.94% | 0.580 | 30.650 | 30.650 | 强烈买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.330 | +0.92% | 0.275 | 30.345 | 30.330 | 强烈买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.585 | +0.90% | 0.275 | 30.585 | 30.585 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.820 | +0.88% | 0.270 | 30.820 | 30.820 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.130 | +0.87% | 0.270 | 31.130 | 31.130 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.455 | +0.83% | 0.260 | 31.455 | 31.455 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.915 | +0.82% | 0.260 | 31.915 | 31.915 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.135 | +0.82% | 0.260 | 32.135 | 32.135 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.365 | +0.81% | 0.260 | 32.365 | 32.365 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.585 | +0.80% | 0.260 | 32.585 | 32.585 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.815 | +0.80% | 0.260 | 32.815 | 32.815 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.040 | +0.79% | 0.260 | 33.040 | 33.040 | 买入 |