Silver Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46.610 | +0.81% | +0.375 | 46.875 | 46.090 | 强烈买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46.835 | +0.79% | +0.365 | 47.190 | 46.140 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.015 | +0.77% | +0.360 | 47.410 | 46.270 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47.225 | +0.79% | +0.370 | 47.610 | 46.695 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47.415 | +0.79% | +0.375 | 47.415 | 46.880 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47.575 | +0.80% | +0.375 | 47.940 | 46.845 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.765 | +0.80% | +0.380 | 47.765 | 47.435 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47.955 | +0.81% | +0.385 | 48.250 | 47.360 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.135 | +0.82% | +0.390 | 48.135 | 48.135 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48.325 | +0.82% | +0.395 | 48.485 | 48.300 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.500 | +0.83% | +0.400 | 48.500 | 48.500 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48.680 | +0.84% | +0.405 | 48.910 | 48.485 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48.850 | +0.85% | +0.415 | 48.850 | 48.850 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48.995 | +0.86% | +0.415 | 48.995 | 48.995 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49.155 | +0.86% | +0.420 | 49.400 | 48.670 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.290 | +0.87% | +0.425 | 49.290 | 49.290 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.435 | +0.86% | +0.425 | 49.435 | 49.435 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.585 | +0.86% | +0.425 | 49.585 | 49.585 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49.715 | +0.86% | +0.425 | 49.715 | 49.715 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49.865 | +0.86% | +0.425 | 49.865 | 49.865 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49.990 | +0.86% | +0.425 | 49.990 | 49.990 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.130 | +0.86% | +0.425 | 50.130 | 50.130 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.250 | +0.86% | +0.425 | 50.250 | 50.250 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50.405 | +0.86% | +0.430 | 50.405 | 50.405 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.555 | +0.85% | +0.430 | 50.555 | 50.555 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50.700 | +0.86% | +0.430 | 50.700 | 50.700 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50.805 | +0.85% | +0.430 | 50.805 | 50.805 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51.385 | +0.85% | +0.430 | 51.385 | 51.385 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51.840 | +0.86% | +0.440 | 51.840 | 51.840 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.070 | +0.85% | +0.440 | 52.070 | 52.070 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.290 | +0.85% | +0.440 | 52.290 | 52.290 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52.520 | +0.84% | +0.440 | 52.520 | 52.520 | 强烈买入 |