合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48.700 | +2.61% | +1.240 | 48.910 | 48.460 | 买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48.620 | +2.35% | +1.120 | 49.000 | 47.655 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48.870 | +2.49% | +1.190 | 49.225 | 47.640 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.860 | +2.04% | +0.980 | 49.300 | 48.045 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49.095 | +2.16% | +1.035 | 49.510 | 48.595 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49.460 | +2.54% | +1.225 | 49.755 | 48.200 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.425 | −0.06% | −0.030 | 48.560 | 48.425 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49.820 | +2.53% | +1.225 | 50.055 | 48.810 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.745 | −0.05% | −0.025 | 48.745 | 48.745 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.960 | +2.11% | +1.030 | 50.380 | 49.960 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.085 | −0.03% | −0.015 | 49.085 | 49.080 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50.450 | +2.45% | +1.205 | 50.545 | 50.310 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.415 | −0.02% | −0.010 | 49.415 | 49.415 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.555 | −0.02% | −0.010 | 49.555 | 49.555 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.715 | +2.09% | +1.040 | 50.730 | 50.000 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.835 | −0.02% | −0.010 | 50.000 | 49.835 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.970 | −0.02% | −0.010 | 50.305 | 49.970 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.110 | −0.02% | −0.010 | 50.110 | 50.110 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.270 | −0.02% | −0.010 | 50.270 | 50.270 | 中立 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.415 | −0.02% | −0.010 | 50.415 | 50.415 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.560 | −0.02% | −0.010 | 50.560 | 50.560 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.720 | −0.02% | −0.010 | 50.720 | 50.720 | 中立 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.860 | −0.02% | −0.010 | 50.860 | 50.860 | 中立 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.015 | −0.02% | −0.010 | 51.015 | 51.015 | 卖出 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.160 | −0.02% | −0.010 | 51.160 | 51.160 | 卖出 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.360 | −0.02% | −0.010 | 51.360 | 51.360 | 强烈卖出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.485 | −0.02% | −0.010 | 51.485 | 51.485 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52.230 | −0.02% | −0.010 | 52.230 | 52.230 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.730 | −0.02% | −0.010 | 52.730 | 52.730 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.960 | −0.02% | −0.010 | 52.960 | 52.960 | 中立 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53.185 | −0.02% | −0.010 | 53.185 | 53.185 | 中立 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53.415 | −0.02% | −0.010 | 53.415 | 53.415 | 中立 |