Silver Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.895 | +1.83% | 0.555 | 30.895 | 30.050 | 买入 |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31.140 | +2.45% | 0.745 | 31.335 | 29.960 | 买入 |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.225 | +2.24% | 0.685 | 31.380 | 30.135 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.410 | +2.36% | 0.725 | 31.625 | 30.220 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.555 | +2.36% | 0.730 | 31.620 | 30.455 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.780 | +2.30% | 0.715 | 32.005 | 30.600 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.030 | +2.36% | 0.740 | 32.090 | 31.610 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.155 | +2.07% | 0.650 | 32.320 | 31.500 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.715 | −0.94% | −0.300 | 31.715 | 31.715 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.715 | +2.19% | 0.700 | 32.780 | 32.455 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.165 | −0.92% | −0.300 | 32.165 | 32.165 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.305 | −0.92% | −0.300 | 32.305 | 32.305 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.585 | −0.91% | −0.300 | 32.585 | 32.585 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.805 | −0.91% | −0.300 | 32.805 | 32.805 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.205 | −0.90% | −0.300 | 33.205 | 33.205 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.435 | −0.89% | −0.300 | 33.435 | 33.435 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.655 | −0.88% | −0.300 | 33.655 | 33.655 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.885 | −0.88% | −0.300 | 33.885 | 33.885 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.110 | −0.87% | −0.300 | 34.110 | 34.110 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.335 | −0.87% | −0.300 | 34.335 | 34.335 | 买入 |