Silver Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42.535 | +1.99% | +0.830 | 42.865 | 41.815 | 强烈买入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42.585 | +1.97% | +0.825 | 43.025 | 41.605 | 强烈买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42.785 | +1.98% | +0.830 | 43.210 | 41.855 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42.950 | +1.98% | +0.835 | 43.405 | 41.930 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 43.135 | +1.97% | +0.835 | 43.565 | 42.480 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43.300 | +1.97% | +0.835 | 43.500 | 42.870 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43.450 | +1.97% | +0.840 | 43.900 | 42.455 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43.620 | +1.98% | +0.845 | 43.965 | 43.620 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 43.775 | +1.98% | +0.850 | 44.210 | 42.755 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.945 | +1.97% | +0.850 | 43.945 | 42.860 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44.095 | +1.99% | +0.860 | 44.500 | 43.270 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44.260 | +1.99% | +0.860 | 44.260 | 44.260 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44.410 | +2.00% | +0.870 | 44.760 | 44.410 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44.560 | +2.00% | +0.870 | 44.560 | 44.560 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44.705 | +2.00% | +0.875 | 44.705 | 44.705 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44.845 | +2.00% | +0.880 | 44.920 | 44.845 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.970 | +1.99% | +0.880 | 44.970 | 44.970 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45.105 | +1.99% | +0.880 | 45.105 | 45.105 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45.255 | +1.99% | +0.880 | 45.255 | 44.600 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45.380 | +1.98% | +0.880 | 45.380 | 45.380 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45.525 | +1.98% | +0.880 | 45.525 | 45.525 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45.650 | +1.97% | +0.885 | 45.650 | 45.650 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45.785 | +1.97% | +0.885 | 45.785 | 45.785 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.900 | +1.97% | +0.885 | 45.900 | 45.900 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 46.050 | +1.96% | +0.885 | 46.050 | 46.050 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46.205 | +1.95% | +0.885 | 46.205 | 46.205 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46.435 | +1.95% | +0.885 | 46.700 | 46.435 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 47.005 | +1.95% | +0.895 | 47.005 | 47.005 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47.450 | +1.93% | +0.895 | 47.450 | 47.450 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47.680 | +1.92% | +0.895 | 47.680 | 47.680 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.900 | +1.91% | +0.895 | 47.900 | 47.900 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48.130 | +1.90% | +0.895 | 48.130 | 48.130 | 强烈买入 |