Silver Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.335 | −0.56% | −0.185 | 32.740 | 32.110 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.445 | −0.56% | −0.185 | 33.165 | 32.175 | 买入 |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.590 | −0.55% | −0.180 | 33.240 | 32.460 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.755 | −0.53% | −0.175 | 33.465 | 32.490 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.050 | −0.48% | −0.160 | 33.720 | 32.845 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.340 | −0.39% | −0.130 | 33.860 | 33.085 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.750 | −0.27% | −0.095 | 34.365 | 33.480 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.925 | −0.22% | −0.075 | 33.925 | 33.925 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.165 | −0.15% | −0.050 | 34.165 | 34.165 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.425 | −0.15% | −0.050 | 34.425 | 34.425 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.685 | −0.14% | −0.050 | 34.685 | 34.685 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.955 | −0.13% | −0.045 | 34.955 | 34.955 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.285 | −0.13% | −0.045 | 35.285 | 35.285 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.855 | −0.10% | −0.035 | 35.855 | 35.855 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.315 | −0.10% | −0.035 | 36.315 | 36.315 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.545 | −0.10% | −0.035 | 36.545 | 36.545 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.770 | −0.10% | −0.035 | 36.770 | 36.770 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.995 | −0.10% | −0.035 | 36.995 | 36.995 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.220 | −0.10% | −0.035 | 37.220 | 37.220 | 中立 |