合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.620 | +0.88% | +0.440 | 50.855 | 50.430 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51.260 | +1.02% | +0.515 | 51.420 | 50.760 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51.595 | +1.22% | +0.620 | 51.595 | 51.020 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.750 | +1.10% | +0.565 | 51.750 | 51.345 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.935 | +1.11% | +0.570 | 52.010 | 51.390 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.565 | +0.87% | +0.445 | 51.565 | 51.565 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52.245 | +0.94% | +0.485 | 52.410 | 51.850 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.930 | +0.85% | +0.440 | 51.930 | 51.930 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52.305 | +0.36% | +0.190 | 52.580 | 52.300 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.275 | +0.83% | +0.430 | 52.275 | 52.275 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.910 | +0.89% | +0.465 | 52.910 | 52.910 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.615 | +0.81% | +0.425 | 52.615 | 52.615 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.760 | +0.80% | +0.420 | 52.760 | 52.760 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.900 | +0.80% | +0.420 | 53.050 | 52.630 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.055 | +0.80% | +0.420 | 53.055 | 53.055 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.195 | +0.80% | +0.420 | 53.195 | 53.195 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.345 | +0.80% | +0.420 | 53.590 | 53.345 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.510 | +0.79% | +0.420 | 53.510 | 53.510 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.660 | +0.79% | +0.420 | 53.660 | 53.660 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.820 | +0.79% | +0.420 | 53.820 | 53.820 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.970 | +0.79% | +0.420 | 53.970 | 53.970 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.135 | +0.79% | +0.420 | 54.135 | 54.135 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.275 | +0.78% | +0.420 | 54.275 | 54.275 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.420 | +0.78% | +0.420 | 54.420 | 54.420 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.795 | +0.78% | +0.420 | 54.795 | 54.795 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.740 | +0.78% | +0.420 | 54.740 | 54.740 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.775 | +0.76% | +0.420 | 55.775 | 55.775 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.270 | +0.76% | +0.420 | 56.270 | 56.270 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.500 | +0.75% | +0.420 | 56.500 | 56.500 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.725 | +0.75% | +0.420 | 56.725 | 56.725 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.950 | +0.75% | +0.420 | 56.950 | 56.950 | 买入 |