Silver Futures (Dec 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46.240 | +3.41% | +1.525 | 46.385 | 44.560 | 强烈买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46.470 | +0.01% | +0.005 | 46.480 | 46.310 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 46.625 | −0.07% | −0.030 | 46.675 | 46.400 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 46.855 | +3.42% | +1.550 | 47.055 | 45.120 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47.040 | +3.43% | +1.560 | 47.240 | 45.320 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47.120 | −0.17% | −0.080 | 47.220 | 46.965 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.385 | +3.42% | +1.570 | 47.590 | 46.585 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47.435 | −0.28% | −0.135 | 47.435 | 47.435 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 47.745 | +3.42% | +1.580 | 47.745 | 47.745 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 47.930 | +3.44% | +1.595 | 48.100 | 46.670 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.100 | +3.45% | +1.600 | 48.100 | 48.100 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48.275 | +3.45% | +1.610 | 48.275 | 46.650 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48.435 | +3.44% | +1.610 | 48.620 | 48.435 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48.580 | +3.44% | +1.615 | 48.580 | 48.580 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 48.735 | +3.43% | +1.615 | 48.735 | 47.330 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 48.865 | +3.43% | +1.620 | 48.865 | 48.865 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.010 | +3.43% | +1.625 | 49.010 | 49.010 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.160 | +3.43% | +1.630 | 49.160 | 49.160 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49.290 | +3.42% | +1.630 | 49.290 | 49.290 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49.440 | +3.42% | +1.635 | 49.440 | 49.440 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49.565 | +3.41% | +1.635 | 49.565 | 49.565 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 49.700 | +3.40% | +1.635 | 49.700 | 49.700 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 49.820 | +3.39% | +1.635 | 49.820 | 49.820 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 49.975 | +3.38% | +1.635 | 49.975 | 49.975 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.125 | +3.37% | +1.635 | 50.125 | 50.125 | 强烈买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50.270 | — | — | 50.270 | 50.270 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50.375 | +3.35% | +1.635 | 50.375 | 49.505 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 50.955 | +3.31% | +1.635 | 50.955 | 50.955 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51.400 | +3.28% | +1.635 | 51.400 | 51.400 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 51.630 | +3.27% | +1.635 | 51.630 | 51.630 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 51.850 | +3.25% | +1.635 | 51.850 | 51.850 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52.080 | +3.24% | +1.635 | 52.080 | 52.080 | 强烈买入 |