单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 80.995 | +0.97% | +0.777 | 80.995 | 80.985 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 82.435 | +2.55% | +2.051 | 82.560 | 80.415 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 82.715 | +2.51% | +2.027 | 82.715 | 81.705 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 83.065 | +2.55% | +2.062 | 83.130 | 81.245 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 82.425 | +1.35% | +1.100 | 82.425 | 82.425 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 83.595 | +2.44% | +1.990 | 83.595 | 82.300 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 81.910 | −2.25% | −1.882 | 81.910 | 81.910 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 83.600 | +1.75% | +1.441 | 83.600 | 83.600 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 82.376 | −2.24% | −1.889 | 85.450 | 82.376 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 82.637 | −2.24% | −1.896 | 82.637 | 82.637 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 84.565 | +2.07% | +1.714 | 84.565 | 83.700 | 中立 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 83.085 | −2.24% | −1.906 | 83.085 | 83.085 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 83.300 | −2.24% | −1.911 | 83.300 | 83.300 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 83.526 | −2.24% | −1.915 | 85.170 | 83.526 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 83.737 | −2.23% | −1.914 | 83.737 | 83.737 | 中立 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 83.979 | −2.23% | −1.912 | 83.979 | 83.979 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 84.174 | −2.22% | −1.911 | 84.174 | 84.174 | 卖出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 84.406 | −2.21% | −1.911 | 84.406 | 84.406 | 中立 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 84.614 | −2.21% | −1.909 | 84.614 | 84.614 | 卖出 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 84.828 | −2.20% | −1.907 | 84.828 | 84.828 | 卖出 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 85.014 | −2.21% | −1.918 | 85.014 | 85.014 | 中立 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 85.215 | −2.21% | −1.924 | 85.215 | 85.215 | 卖出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 85.433 | −2.19% | −1.912 | 85.433 | 85.433 | 中立 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 85.626 | −2.40% | −2.107 | 85.626 | 85.626 | 卖出 |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 85.834 | −2.51% | −2.208 | 85.834 | 85.834 | 卖出 |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 86.040 | −2.55% | −2.254 | 86.040 | 86.040 | 强烈卖出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 86.867 | −2.19% | −1.942 | 86.867 | 86.867 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 87.808 | −2.15% | −1.925 | 87.808 | 87.808 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 88.508 | −2.08% | −1.877 | 88.508 | 88.508 | 中立 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 88.731 | −2.07% | −1.877 | 88.731 | 88.731 | 中立 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 88.960 | −2.07% | −1.877 | 88.960 | 88.960 | 中立 |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 89.183 | −2.06% | −1.877 | 89.183 | 89.183 | 卖出 |