单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 82.585 | −1.40% | −1.169 | 82.685 | 82.585 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 83.690 | −0.27% | −0.230 | 84.875 | 81.125 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 84.085 | −0.18% | −0.151 | 85.180 | 82.005 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 84.440 | −0.15% | −0.123 | 85.155 | 81.960 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 84.240 | −0.77% | −0.652 | 84.325 | 84.055 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 85.000 | −0.24% | −0.202 | 85.000 | 83.240 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 85.521 | +4.41% | +3.611 | 85.521 | 85.521 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 85.350 | −0.51% | −0.434 | 85.350 | 84.255 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 85.755 | −0.29% | −0.251 | 86.680 | 85.315 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 86.281 | +4.41% | +3.644 | 86.281 | 84.135 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 85.915 | −0.68% | −0.590 | 86.335 | 83.870 | 中立 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 86.747 | +4.41% | +3.662 | 86.747 | 86.747 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 86.981 | +4.42% | +3.681 | 86.981 | 86.155 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 87.203 | +4.40% | +3.677 | 87.203 | 86.385 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 87.427 | +4.41% | +3.690 | 87.427 | 87.427 | 中立 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 87.675 | +4.40% | +3.696 | 87.675 | 87.675 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 87.886 | +4.41% | +3.712 | 87.886 | 87.886 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 88.126 | +4.41% | +3.720 | 88.126 | 88.126 | 中立 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 88.347 | +4.41% | +3.733 | 88.347 | 88.347 | 中立 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 88.583 | +4.43% | +3.755 | 88.583 | 88.583 | 中立 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 88.774 | +4.42% | +3.760 | 88.774 | 88.774 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 88.984 | +4.42% | +3.769 | 88.984 | 88.984 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 89.202 | +4.41% | +3.769 | 89.202 | 89.202 | 中立 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 89.395 | +4.40% | +3.769 | 89.395 | 89.395 | 中立 |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 89.602 | +4.39% | +3.768 | 89.602 | 89.602 | 卖出 |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 89.808 | +4.38% | +3.768 | 89.808 | 89.808 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 90.678 | +4.39% | +3.811 | 90.678 | 90.678 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 91.634 | +4.36% | +3.826 | 91.634 | 91.634 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 92.334 | +4.32% | +3.826 | 92.334 | 92.334 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 92.557 | +4.31% | +3.826 | 92.557 | 92.557 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 92.786 | +4.30% | +3.826 | 92.786 | 92.786 | 买入 |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 93.009 | +4.29% | +3.826 | 93.009 | 93.009 | 卖出 |