白银期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.410 | −1.12% | −0.355 | 31.495 | 31.410 | 卖出 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.445 | −1.29% | −0.410 | 32.170 | 31.335 | 卖出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.600 | −1.29% | −0.415 | 32.315 | 31.500 | 卖出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.885 | −1.26% | −0.405 | 32.585 | 31.775 | 卖出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.055 | −1.58% | −0.515 | 32.635 | 32.055 | 卖出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.350 | −1.52% | −0.500 | 32.945 | 32.350 | 卖出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.125 | +1.69% | 0.550 | 33.125 | 32.515 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.125 | −1.17% | −0.390 | 33.600 | 33.000 | 卖出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.690 | +1.69% | 0.560 | 33.690 | 33.690 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.905 | +1.68% | 0.560 | 33.905 | 33.905 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.170 | +1.66% | 0.560 | 34.170 | 34.170 | 卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.400 | +1.65% | 0.560 | 34.400 | 34.400 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.680 | +1.64% | 0.560 | 34.680 | 34.680 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.860 | +1.63% | 0.560 | 34.860 | 34.860 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.085 | +1.62% | 0.560 | 35.085 | 35.085 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.310 | +1.61% | 0.560 | 35.310 | 35.310 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.535 | +1.60% | 0.560 | 35.535 | 35.535 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.760 | +1.59% | 0.560 | 35.760 | 35.760 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.990 | +1.58% | 0.560 | 35.990 | 35.990 | 卖出 |