单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 78.345 | +3.71% | +2.799 | 78.470 | 74.830 | 卖出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 77.810 | +2.81% | +2.128 | 79.265 | 73.745 | 卖出 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 78.000 | +2.68% | +2.039 | 79.505 | 74.010 | 卖出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 78.420 | +2.84% | +2.164 | 79.830 | 74.500 | 卖出 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 78.515 | +2.56% | +1.957 | 79.300 | 75.790 | 卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 79.045 | +2.87% | +2.203 | 80.360 | 75.000 | 卖出 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 77.131 | −9.81% | −8.390 | 77.131 | 77.131 | 卖出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 79.830 | +3.16% | +2.446 | 80.365 | 78.025 | 卖出 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 79.615 | +2.59% | +2.011 | 80.570 | 77.495 | 卖出 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 77.863 | −9.76% | −8.418 | 77.863 | 77.863 | 卖出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 80.360 | +2.93% | +2.287 | 81.440 | 77.760 | 卖出 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 81.210 | +3.71% | +2.905 | 81.210 | 81.210 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 78.520 | −9.73% | −8.461 | 78.520 | 78.520 | 卖出 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 81.900 | +4.03% | +3.172 | 81.900 | 81.900 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 78.939 | −9.71% | −8.488 | 78.939 | 78.939 | 卖出 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 79.166 | −9.71% | −8.509 | 79.166 | 79.166 | 卖出 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 79.380 | −9.68% | −8.506 | 79.380 | 79.380 | 卖出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 79.614 | −9.66% | −8.512 | 79.614 | 79.614 | 卖出 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 79.832 | −9.64% | −8.515 | 79.832 | 79.832 | 卖出 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 80.063 | −9.62% | −8.520 | 80.063 | 80.063 | 卖出 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 80.250 | −9.60% | −8.524 | 80.250 | 80.250 | 卖出 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 80.455 | −9.58% | −8.529 | 80.455 | 80.455 | 强烈卖出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 80.667 | −9.57% | −8.535 | 80.667 | 80.667 | 卖出 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 80.862 | −9.55% | −8.533 | 80.862 | 80.862 | 强烈卖出 |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 81.070 | −9.52% | −8.532 | 81.070 | 81.070 | 强烈卖出 |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 81.277 | −9.50% | −8.531 | 81.277 | 81.277 | 强烈卖出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 82.148 | −9.41% | −8.530 | 82.148 | 82.148 | 卖出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 83.109 | −9.30% | −8.525 | 83.109 | 83.109 | 卖出 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 83.809 | −9.23% | −8.525 | 83.809 | 83.809 | 卖出 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 84.032 | −9.21% | −8.525 | 84.032 | 84.032 | 卖出 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 84.261 | −9.19% | −8.525 | 84.261 | 84.261 | 卖出 |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 84.484 | −9.17% | −8.525 | 84.484 | 84.484 | 强烈卖出 |