白银期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.975 | +0.29% | 0.085 | 29.975 | 29.975 | 卖出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.005 | +0.28% | 0.085 | 30.050 | 29.855 | 卖出 |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.150 | +0.31% | 0.090 | 30.230 | 29.995 | 卖出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.285 | +0.31% | 0.095 | 30.370 | 30.110 | 卖出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.550 | +0.31% | 0.095 | 30.625 | 30.390 | 卖出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.820 | +0.31% | 0.095 | 30.875 | 30.665 | 卖出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.085 | +0.30% | 0.095 | 31.085 | 31.085 | 卖出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.455 | +0.30% | 0.095 | 31.455 | 31.455 | 卖出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.630 | +0.30% | 0.095 | 31.630 | 31.630 | 卖出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.845 | +0.30% | 0.095 | 31.845 | 31.845 | 卖出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.100 | +0.29% | 0.095 | 32.100 | 32.100 | 卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.355 | +0.29% | 0.095 | 32.355 | 32.355 | 卖出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.635 | +0.29% | 0.095 | 32.635 | 32.635 | 卖出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.905 | +0.29% | 0.095 | 32.905 | 32.905 | 卖出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.395 | +0.28% | 0.095 | 33.395 | 33.395 | 卖出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.855 | +0.28% | 0.095 | 33.855 | 33.855 | 卖出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.085 | +0.28% | 0.095 | 34.085 | 34.085 | 卖出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.305 | +0.27% | 0.095 | 34.305 | 34.305 | 卖出 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.535 | +0.27% | 0.095 | 34.535 | 34.535 | 卖出 |