Silver Futures (Jan 2026)Silver Futures (Jan 2026)Silver Futures (Jan 2026)

Silver Futures (Jan 2026)

没有交易
在超级图表上查看

Silver Futures (Jan 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SIM2024Silver Futures (Jun 2024)
2024-06-2629.540+1.90%0.55029.54029.385
中立
SIN2024Silver Futures (Jul 2024)
2024-07-2929.590+1.80%0.52529.61028.905
中立
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.755+1.84%0.54029.75529.155
买入
SIU2024Silver Futures (Sep 2024)
2024-09-2629.900+1.77%0.52029.93029.230
中立
SIZ2024Silver Futures (Dec 2024)
2024-12-2730.335+1.74%0.52030.35029.700
中立
SIF2025Silver Futures (Jan 2025)
2025-01-2929.965−3.90%−1.21530.25529.965
卖出
SIH2025Silver Futures (Mar 2025)
2025-03-2730.625+1.26%0.38030.63530.220
买入
SIK2025Silver Futures (May 2025)
2025-05-2831.000+1.57%0.48031.00030.930
中立
SIN2025Silver Futures (Jul 2025)
2025-07-2931.250+1.46%0.45031.25030.950
中立
SIU2025Silver Futures (Sep 2025)
2025-09-2631.075−3.72%−1.20031.07531.075
卖出
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.370−3.44%−1.12031.37031.370
卖出
SIF2026Silver Futures (Jan 2026)
2026-01-2831.605−3.55%−1.16031.60531.605
卖出
SIH2026Silver Futures (Mar 2026)
2026-03-2731.805−3.56%−1.17531.80531.805
强烈卖出
SIN2026Silver Futures (Jul 2026)
2026-07-2932.265−3.51%−1.17532.26532.265
卖出
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.490−3.49%−1.17532.49032.490
卖出
SIN2027Silver Futures (Jul 2027)
2027-07-2832.715−3.47%−1.17532.71532.715
卖出
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.940−3.44%−1.17532.94032.940
卖出
SIN2028Silver Futures (Jul 2028)
2028-07-2733.165−3.42%−1.17533.16533.165
卖出
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.390−3.40%−1.17533.39033.390
卖出