Silver Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.235 | +1.10% | 0.320 | 29.580 | 28.820 | 中立 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.390 | +1.02% | 0.295 | 29.775 | 28.960 | 卖出 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.560 | +1.04% | 0.305 | 29.955 | 29.070 | 中立 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.990 | +1.03% | 0.305 | 30.390 | 29.520 | 中立 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.140 | +1.04% | 0.310 | 30.540 | 29.995 | 中立 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.420 | +1.05% | 0.315 | 30.645 | 30.370 | 中立 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.685 | +1.04% | 0.315 | 30.685 | 30.660 | 中立 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.945 | +1.04% | 0.320 | 30.990 | 30.835 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.215 | +1.03% | 0.320 | 31.215 | 30.970 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.555 | +1.04% | 0.325 | 31.555 | 31.555 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.795 | +1.03% | 0.325 | 31.795 | 31.795 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.995 | +1.02% | 0.325 | 31.995 | 31.995 | 卖出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.260 | — | — | 32.260 | 32.260 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.450 | +1.01% | 0.325 | 32.450 | 32.450 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.675 | +1.00% | 0.325 | 32.675 | 32.675 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.905 | +0.99% | 0.325 | 32.905 | 32.905 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.125 | +0.99% | 0.325 | 33.125 | 33.125 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.355 | +0.98% | 0.325 | 33.355 | 33.355 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.575 | +0.97% | 0.325 | 33.575 | 33.575 | 中立 |