List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 70.485 | +3.80% | +2.579 | 70.575 | 69.075 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 71.575 | +1.36% | +0.963 | 72.200 | 71.225 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 71.760 | +1.23% | +0.871 | 72.500 | 71.320 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 72.045 | +1.28% | +0.908 | 72.750 | 71.480 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 72.115 | +0.99% | +0.708 | 72.940 | 72.110 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 72.585 | +1.27% | +0.913 | 73.325 | 72.030 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 72.910 | +1.35% | +0.973 | 72.910 | 72.420 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 73.080 | +1.23% | +0.886 | 73.695 | 72.875 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 72.407 | +3.71% | +2.588 | 72.407 | 72.407 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 73.375 | +1.02% | +0.738 | 73.440 | 73.375 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 72.837 | +3.69% | +2.592 | 72.837 | 72.837 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 73.039 | +3.69% | +2.601 | 73.039 | 71.370 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 74.380 | +1.64% | +1.197 | 74.635 | 73.550 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 73.362 | +3.67% | +2.598 | 73.362 | 73.362 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 73.535 | +3.66% | +2.598 | 73.535 | 73.535 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 73.715 | +3.65% | +2.599 | 74.115 | 71.835 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 73.893 | +3.65% | +2.599 | 73.893 | 73.893 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 74.078 | +3.64% | +2.599 | 74.078 | 74.078 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 74.243 | +3.63% | +2.599 | 74.243 | 74.243 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 74.427 | +3.62% | +2.600 | 74.427 | 74.427 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 74.612 | +3.61% | +2.600 | 74.612 | 74.612 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 74.793 | +3.60% | +2.602 | 74.793 | 74.793 | 强烈买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 74.968 | +3.59% | +2.601 | 74.968 | 74.968 | 强烈买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 75.155 | +3.59% | +2.602 | 75.155 | 75.155 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 75.329 | +3.58% | +2.604 | 75.329 | 75.329 | 强烈买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 75.572 | +3.57% | +2.605 | 75.572 | 75.572 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 76.665 | +3.52% | +2.610 | 76.665 | 76.665 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 77.231 | +3.49% | +2.608 | 77.231 | 77.231 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 77.460 | +3.48% | +2.608 | 77.460 | 77.460 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 77.683 | +3.47% | +2.608 | 77.683 | 77.683 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 77.912 | +3.46% | +2.608 | 77.912 | 77.912 | 强烈买入 |