合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 53.050 | +3.87% | +1.975 | 53.105 | 51.785 | 强烈买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 52.980 | +3.51% | +1.795 | 53.345 | 51.065 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 53.320 | +3.78% | +1.940 | 53.615 | 51.195 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 53.410 | +3.55% | +1.830 | 53.750 | 51.530 | 强烈买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53.485 | +3.33% | +1.725 | 53.980 | 52.215 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53.880 | +3.72% | +1.930 | 54.190 | 51.765 | 强烈买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 53.135 | +1.91% | +0.995 | 53.135 | 53.135 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 54.190 | +3.58% | +1.875 | 54.500 | 52.260 | 强烈买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52.475 | +1.47% | +0.760 | 52.475 | 52.475 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 54.515 | +3.51% | +1.850 | 54.775 | 52.725 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.825 | +1.47% | +0.765 | 52.825 | 52.825 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54.560 | +2.96% | +1.565 | 54.955 | 52.840 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 53.170 | +1.46% | +0.765 | 53.170 | 53.170 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53.315 | +1.46% | +0.765 | 53.315 | 53.315 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 55.540 | +3.93% | +2.100 | 55.640 | 54.000 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.590 | +1.47% | +0.775 | 53.590 | 53.590 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.730 | +1.48% | +0.785 | 53.730 | 53.730 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.880 | +1.49% | +0.790 | 53.880 | 53.880 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 54.045 | +1.49% | +0.790 | 54.045 | 54.045 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 54.190 | +1.48% | +0.790 | 54.190 | 54.190 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54.335 | +1.48% | +0.790 | 54.335 | 54.335 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54.500 | +1.47% | +0.790 | 54.500 | 54.500 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.650 | +1.47% | +0.790 | 54.650 | 54.650 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.820 | +1.47% | +0.790 | 54.820 | 54.820 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.975 | +1.46% | +0.790 | 54.975 | 54.975 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 55.175 | +1.46% | +0.790 | 55.175 | 55.175 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 56.150 | +1.52% | +0.840 | 56.150 | 56.085 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 56.040 | +1.43% | +0.790 | 56.040 | 56.040 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.545 | +1.42% | +0.790 | 56.545 | 56.545 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.775 | +1.41% | +0.790 | 56.775 | 56.775 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.995 | +1.41% | +0.790 | 56.995 | 56.995 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57.225 | +1.40% | +0.790 | 57.225 | 57.225 | 买入 |