商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.325 | −0.26% | −0.075 | 29.325 | 29.325 | 卖出 | |
2024-07-29 | 29.485 | +0.32% | 0.095 | 29.760 | 29.445 | 中立 | |
2024-08-28 | 29.880 | +1.13% | 0.335 | 29.890 | 29.720 | 买入 | |
2024-09-26 | 29.805 | +0.32% | 0.095 | 30.065 | 29.790 | 中立 | |
2024-12-27 | 30.250 | +0.37% | 0.110 | 30.480 | 30.250 | 中立 | |
2025-01-29 | 30.285 | −0.26% | −0.080 | 30.285 | 30.285 | 中立 | |
2025-03-27 | 30.560 | −0.25% | −0.075 | 30.700 | 30.550 | 中立 | |
2025-05-28 | 30.830 | −0.27% | −0.080 | 30.840 | 30.650 | 卖出 | |
2025-07-29 | 31.100 | −0.29% | −0.090 | 31.380 | 30.920 | 中立 | |
2025-09-26 | 31.375 | −0.30% | −0.095 | 31.375 | 31.375 | 卖出 | |
2025-12-29 | 31.685 | −0.24% | −0.075 | 31.685 | 31.685 | 中立 | |
2026-01-28 | 31.925 | −0.24% | −0.075 | 31.925 | 31.925 | 卖出 | |
2026-03-27 | 32.120 | −0.24% | −0.075 | 32.120 | 32.120 | 卖出 | |
2026-07-29 | 32.580 | −0.23% | −0.075 | 32.580 | 32.580 | 中立 | |
2026-12-29 | 32.805 | −0.23% | −0.075 | 32.805 | 32.805 | 中立 | |
2027-07-28 | 33.030 | −0.23% | −0.075 | 33.030 | 33.030 | 中立 | |
2027-12-29 | 33.255 | −0.23% | −0.075 | 33.255 | 33.255 | 中立 | |
2028-07-27 | 33.485 | −0.23% | −0.075 | 33.485 | 33.485 | 中立 | |
2028-12-27 | 33.705 | −0.22% | −0.075 | 33.705 | 33.705 | 中立 |