Silver Futures (Aug 2026)Silver Futures (Aug 2026)Silver Futures (Aug 2026)

Silver Futures (Aug 2026)

没有交易
在超级图表上查看

Silver Futures (Aug 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SIV2025Silver Futures (Oct 2025)
2025-10-2946.825+1.24%+0.57047.34546.790
买入
SIX2025Silver Futures (Nov 2025)
2025-11-2547.310+1.83%+0.85047.63046.695
买入
SIZ2025Silver Futures (Dec 2025)
2025-12-2947.440+1.72%+0.80047.82546.815
买入
SIF2026Silver Futures (Jan 2026)
2026-01-2847.645+1.71%+0.80047.89047.165
买入
SIG2026Silver Futures (Feb 2026)
2026-02-2547.350+0.69%+0.32547.35047.350
买入
SIH2026Silver Futures (Mar 2026)
2026-03-2748.035+1.77%+0.83548.36047.410
买入
SIJ2026Silver Futures (Apr 2026)
2026-04-2847.385−0.80%−0.38047.38547.105
买入
SIK2026Silver Futures (May 2026)
2026-05-2748.310+1.56%+0.74048.67047.775
买入
SIM2026Silver Futures (Jun 2026)
2026-06-2647.745−0.81%−0.39048.35547.745
买入
SIN2026Silver Futures (Jul 2026)
2026-07-2948.825+1.87%+0.89548.82548.100
买入
SIQ2026Silver Futures (Aug 2026)
2026-08-2748.100−0.82%−0.39548.10048.100
买入
SIU2026Silver Futures (Sep 2026)
2026-09-2849.350+2.22%+1.07049.35049.350
买入
SIV2026Silver Futures (Oct 2026)
2026-10-2848.455−0.81%−0.39548.45548.455
买入
SIX2026Silver Futures (Nov 2026)
2026-11-2548.605−0.80%−0.39048.60548.605
买入
SIZ2026Silver Futures (Dec 2026)
2026-12-2949.810+2.14%+1.04549.81049.045
买入
SIF2027Silver Futures (Jan 2027)
2027-01-2748.905−0.79%−0.38548.90548.905
买入
SIG2027Silver Futures (Feb 2027)
2027-02-2449.045−0.78%−0.39049.04549.045
买入
SIH2027Silver Futures (Mar 2027)
2027-03-2949.195−0.78%−0.39049.19549.195
买入
SIJ2027Silver Futures (Apr 2027)
2027-04-2849.325−0.78%−0.39049.32549.325
买入
SIK2027Silver Futures (May 2027)
2027-05-2649.475−0.78%−0.39049.47549.475
买入
SIM2027Silver Futures (Jun 2027)
2027-06-2849.600−0.78%−0.39049.60049.600
买入
SIN2027Silver Futures (Jul 2027)
2027-07-2849.740−0.78%−0.39049.74049.740
买入
SIQ2027Silver Futures (Aug 2027)
2027-08-2749.855−0.78%−0.39049.85549.855
买入
SIU2027Silver Futures (Sep 2027)
2027-09-2850.015−0.78%−0.39050.01550.015
买入
SIV2027Silver Futures (Oct 2027)
2027-10-2750.160−0.78%−0.39550.16050.160
中立
SIX2027Silver Futures (Nov 2027)
2027-11-2650.305−0.78%−0.39550.30550.305
中立
SIZ2027Silver Futures (Dec 2027)
2027-12-2950.765+0.71%+0.36050.76550.745
买入
SIN2028Silver Futures (Jul 2028)
2028-07-2750.990−0.78%−0.40050.99050.990
买入
SIZ2028Silver Futures (Dec 2028)
2028-12-2751.440−0.77%−0.40051.44050.895
买入
SIN2029Silver Futures (Jul 2029)
2029-07-2751.670−0.77%−0.40051.67051.670
买入
SIZ2029Silver Futures (Dec 2029)
2029-12-2751.895−0.76%−0.40051.89551.895
买入
SIN2030Silver Futures (Jul 2030)
2030-07-2952.120−0.76%−0.40052.12052.120
买入