合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.920 | +0.58% | +0.295 | 50.920 | 49.235 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.710 | −0.00% | −0.000 | 51.035 | 49.115 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.930 | −0.02% | −0.010 | 51.255 | 49.445 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.200 | +0.10% | +0.050 | 51.290 | 49.600 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.335 | −0.02% | −0.010 | 51.670 | 49.745 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.510 | −0.06% | −0.035 | 51.510 | 51.395 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.760 | +0.03% | +0.015 | 52.035 | 50.205 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.925 | +0.05% | +0.030 | 51.925 | 51.195 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52.020 | −0.20% | −0.105 | 52.035 | 51.250 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.290 | +0.07% | +0.035 | 52.290 | 52.290 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.250 | −0.40% | −0.210 | 52.250 | 51.755 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.625 | +0.07% | +0.040 | 52.625 | 51.570 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.760 | +0.06% | +0.035 | 52.760 | 52.760 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.470 | −0.81% | −0.430 | 52.470 | 52.235 | 买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.060 | +0.07% | +0.035 | 53.060 | 53.060 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.205 | +0.08% | +0.040 | 53.205 | 53.205 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.135 | −0.42% | −0.225 | 53.135 | 53.135 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.525 | +0.09% | +0.050 | 53.525 | 53.525 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.680 | +0.10% | +0.055 | 53.680 | 53.680 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.835 | +0.10% | +0.055 | 53.835 | 53.835 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.985 | +0.11% | +0.055 | 53.985 | 53.985 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.145 | +0.11% | +0.055 | 54.145 | 54.145 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.285 | +0.11% | +0.060 | 54.285 | 54.285 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.425 | +0.11% | +0.060 | 54.425 | 54.425 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.800 | +0.11% | +0.060 | 54.800 | 54.800 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.720 | +0.11% | +0.060 | 54.720 | 54.720 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.750 | −0.05% | −0.030 | 55.750 | 55.750 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.275 | +0.12% | +0.065 | 56.275 | 56.275 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.505 | +0.12% | +0.065 | 56.505 | 56.505 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.730 | +0.12% | +0.065 | 56.730 | 56.730 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.955 | +0.12% | +0.065 | 56.955 | 56.955 | 买入 |