合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48.480 | +2.15% | +1.020 | 48.910 | 48.460 | 买入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.915 | −1.25% | −0.610 | 48.320 | 47.915 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.950 | −1.55% | −0.755 | 48.760 | 47.895 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.420 | −1.00% | −0.490 | 48.835 | 48.310 | 中立 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49.090 | +2.14% | +1.030 | 49.510 | 48.595 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48.480 | −1.60% | −0.790 | 49.290 | 48.480 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49.460 | +2.14% | +1.035 | 49.460 | 49.460 | 买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.875 | −1.52% | −0.755 | 49.530 | 48.875 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.785 | +2.14% | +1.040 | 49.785 | 49.785 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.795 | −0.36% | −0.180 | 49.825 | 49.795 | 买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 50.135 | +2.14% | +1.050 | 50.135 | 50.135 | 买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.805 | −0.97% | −0.490 | 50.085 | 49.720 | 买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50.470 | +2.14% | +1.055 | 50.470 | 50.470 | 买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50.610 | +2.14% | +1.060 | 50.610 | 50.610 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.000 | −1.46% | −0.740 | 50.000 | 50.000 | 中立 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50.900 | +2.13% | +1.065 | 50.900 | 50.900 | 买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 51.035 | +2.13% | +1.065 | 51.035 | 51.035 | 买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51.175 | +2.13% | +1.065 | 51.175 | 51.175 | 买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 51.335 | +2.12% | +1.065 | 51.335 | 51.335 | 买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51.480 | +2.11% | +1.065 | 51.480 | 51.480 | 买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51.625 | +2.11% | +1.065 | 51.625 | 51.625 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.785 | +2.10% | +1.065 | 51.785 | 51.785 | 买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.925 | +2.10% | +1.065 | 51.925 | 51.925 | 买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 52.080 | +2.09% | +1.065 | 52.080 | 52.080 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 52.225 | +2.08% | +1.065 | 52.225 | 52.225 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.430 | +2.08% | +1.065 | 52.430 | 52.430 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52.555 | +2.07% | +1.065 | 52.555 | 52.555 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53.295 | +2.04% | +1.065 | 53.295 | 53.295 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53.800 | +2.02% | +1.065 | 53.800 | 53.800 | 买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 54.025 | +2.01% | +1.065 | 54.025 | 54.025 | 买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54.250 | +2.00% | +1.065 | 54.250 | 54.250 | 买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.480 | +2.00% | +1.065 | 54.480 | 54.480 | 买入 |