商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.895 | +1.83% | 0.555 | 30.895 | 30.050 | 买入 |
SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31.120 | +2.39% | 0.725 | 31.335 | 29.960 | 买入 |
SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.060 | +1.70% | 0.520 | 31.380 | 30.135 | 中立 |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.395 | +2.31% | 0.710 | 31.625 | 30.220 | 买入 |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.130 | +0.99% | 0.305 | 31.620 | 30.455 | 买入 |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.775 | +2.29% | 0.710 | 32.005 | 30.600 | 买入 |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.885 | +1.90% | 0.595 | 32.090 | 31.610 | 买入 |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.155 | +2.07% | 0.650 | 32.320 | 31.500 | 买入 |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.715 | −0.94% | −0.300 | 31.715 | 31.715 | 买入 |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.455 | +1.37% | 0.440 | 32.780 | 32.455 | 买入 |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.165 | −0.92% | −0.300 | 32.165 | 32.165 | 买入 |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.305 | −0.92% | −0.300 | 32.305 | 32.305 | 买入 |
SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.585 | −0.91% | −0.300 | 32.585 | 32.585 | 买入 |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.805 | −0.91% | −0.300 | 32.805 | 32.805 | 买入 |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.205 | −0.90% | −0.300 | 33.205 | 33.205 | 买入 |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.435 | −0.89% | −0.300 | 33.435 | 33.435 | 买入 |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.655 | −0.88% | −0.300 | 33.655 | 33.655 | 买入 |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.885 | −0.88% | −0.300 | 33.885 | 33.885 | 买入 |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.110 | −0.87% | −0.300 | 34.110 | 34.110 | 买入 |
SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.335 | −0.87% | −0.300 | 34.335 | 34.335 | 买入 |