Silver Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.490 | −2.86% | −0.900 | 30.490 | 30.425 | 买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.470 | −3.37% | −1.065 | 31.945 | 30.345 | 买入 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.565 | — | — | 31.840 | 30.565 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.810 | −3.33% | −1.060 | 32.265 | 30.680 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.285 | −3.22% | −1.040 | 32.670 | 31.160 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.490 | −2.53% | −0.845 | 32.490 | 32.480 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.600 | −3.64% | −1.190 | 32.920 | 31.600 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.095 | −2.46% | −0.835 | 33.095 | 33.095 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.375 | −2.44% | −0.835 | 33.625 | 33.375 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.605 | −2.42% | −0.835 | 33.605 | 33.605 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.820 | −2.41% | −0.835 | 33.820 | 33.820 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.110 | −2.39% | −0.835 | 34.110 | 34.110 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.350 | −2.37% | −0.835 | 34.350 | 34.350 | 买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.810 | −2.34% | −0.835 | 34.810 | 34.810 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.030 | −2.33% | −0.835 | 35.030 | 35.030 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.260 | −2.31% | −0.835 | 35.260 | 35.260 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.480 | −2.30% | −0.835 | 35.480 | 35.480 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.710 | −2.28% | −0.835 | 35.710 | 35.710 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.935 | −2.27% | −0.835 | 35.935 | 35.935 | 买入 |