商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.245 | +4.34% | 1.300 | 31.320 | 30.560 | 买入 |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.340 | −0.09% | −0.025 | 31.575 | 31.185 | 买入 |
SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 31.460 | −0.23% | −0.070 | 31.690 | 31.460 | — |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.650 | −0.15% | −0.050 | 31.900 | 31.525 | 买入 |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.130 | −0.05% | −0.015 | 32.345 | 32.030 | 买入 |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.300 | +4.22% | 1.310 | 32.300 | 32.300 | 买入 |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.605 | +0.06% | 0.020 | 32.605 | 32.495 | 买入 |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.855 | +4.14% | 1.305 | 32.855 | 32.000 | 强烈买入 |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.130 | +4.11% | 1.305 | 33.130 | 32.150 | 强烈买入 |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.350 | +4.08% | 1.305 | 33.350 | 33.350 | 买入 |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.560 | +4.05% | 1.305 | 33.560 | 33.560 | 买入 |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.845 | +4.02% | 1.305 | 33.845 | 33.845 | 买入 |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.060 | +3.99% | 1.305 | 34.060 | 34.060 | 强烈买入 |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.520 | +3.94% | 1.305 | 34.520 | 34.520 | 买入 |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.740 | +3.91% | 1.305 | 34.740 | 34.740 | 买入 |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.970 | +3.88% | 1.305 | 34.970 | 34.970 | 买入 |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.190 | +3.86% | 1.305 | 35.190 | 35.190 | 买入 |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.420 | +3.83% | 1.305 | 35.420 | 35.420 | 买入 |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.645 | +3.81% | 1.305 | 35.645 | 35.645 | 买入 |