开始

Ethereum/Brazilian Real

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Ethereum/Brazilian Real汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,071.44 USD+1.18%51.29 B−15.76%2,089.08 USD2,040.40 USD4.46 M
卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,072.56 USDT+1.18%8.53 B−15.67%2,091.82 USDT2,041.00 USDT873.11 K
卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,072.27 USDT+1.19%7.73 B−6.09%2,091.83 USDT2,041.05 USDT1.64 B
卖出
ETHUSDT.PEthereum/TetherUSToobit2,072.61 USDT+1.19%3.84 B−13.31%2,091.26 USDT2,041.00 USDT452.8 K
卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,072.46 USDT+1.18%3.78 B−14.05%2,091.00 USDT2,041.55 USDT561.36 K
卖出
ETHUSDT.PETH USDT PERPETUALPionex2,072.61 USDT+1.19%3 B−15.81%2,090.18 USDT2,041.49 USDT339.06 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,072.68 USDT+1.19%2.33 B−9.39%2,089.80 USDT2,039.15 USDT230.9 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,071.84 USDC+1.20%1.89 B−20.43%2,090.25 USDC2,040.41 USDC227.93 K
卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,072.45 USDT+1.18%1.8 B−13.10%2,090.31 USDT2,041.00 USDT212.92 K
卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,073.44 USDT+1.19%1.78 B+60.88%2,090.64 USDT2,041.59 USDT401.86 K
卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,072.61 USDT+1.19%1.41 B−3.26%2,090.99 USDT2,042.20 USDT303.12 K
卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,072.62 USDT+1.19%985.7 M−16.46%2,090.54 USDT2,041.28 USDT106.55 K
卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,072.67 USDT+1.19%972.43 M−17.80%2,089.24 USDT2,041.57 USDT120.39 K
卖出
ETHUSDTEthereum / TetherUSBinance2,073.47 USDT+1.18%768.48 M−6.68%2,091.32 USDT2,042.37 USDT78.97 K
卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,072.62 USDC+1.18%617.79 M−23.30%2,090.39 USDC2,041.35 USDC81.83 K
卖出
ETHUSDTEthereum / USDTMEXC2,073.62 USDT+1.18%532.46 M−7.99%2,099.00 USDT2,042.92 USDT55.3 K
卖出
ETHUSDTEthereum/USDTOKX2,073.56 USDT+1.17%440.68 M+41.51%2,092.00 USDT2,042.23 USDT39.06 K
卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,072.36 USDT+1.16%419.66 M−14.98%2,089.00 USDT2,041.49 USDT44.2 K
卖出
ETHUSDCEthereum / USDCCoinbase2,072.70 USDC+1.19%394.94 M+17.37%2,090.00 USDC2,041.04 USDC23.19 K
卖出
ETHUSDEthereum / US DollarCoinbase2,072.70 USD+1.19%393.87 M+17.39%2,090.00 USD2,041.04 USD23.19 K
卖出
ETHUSDTETHEREUM/TETHERUSWEEX2,073.50 USDT+1.96%393.25 M−24.58%2,089.59 USDT2,031.42 USDT108.65 K
卖出
ETHUSDEthereum / USDCrypto.com2,072.80 USD+1.19%344.38 M−21.99%2,090.48 USD2,041.46 USD23.6 K
卖出
ETHUSDTEthereum / TetherKuCoin2,073.33 USDT+1.16%298.12 M−33.13%2,092.00 USDT2,042.45 USDT30.93 K
卖出
ETHUSDC.PEthereum/USD coinToobit2,071.23 USDC+1.17%261.17 M−19.55%2,086.94 USDC2,041.45 USDC36.88 K
卖出
ETHUSDTETH/USDT TETHERCoinW2,073.56 USDT+1.17%244.86 M−17.08%2,088.35 USDT2,043.45 USDT31.69 K
卖出
ETHUSDCEthereum / USD CoinBinance2,072.56 USDC+1.18%244.18 M−12.85%2,090.49 USDC2,041.55 USDC23.28 K
卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,071.32 USD+1.18%236.83 M−20.48%2,089.38 USD2,040.12 USD51.01 M
卖出
ETHUSDTEthereum/TetherGate2,073.35 USDT+1.16%224.17 M+7.45%2,093.00 USDT2,042.67 USDT29.96 K
卖出
ETHUSDTEthereum / Tether USWhiteBIT2,073.58 USDT+1.18%218.41 M+70.17%2,090.00 USDT2,042.72 USDT46.51 K
卖出
ETHUSDTETHUSDT SPOTBybit2,073.21 USDT+1.17%185.87 M+2.92%2,090.57 USDT2,042.21 USDT21.68 K
卖出
ETHUSDTEthereum / Tether USDPoloniex2,073.11 USDT+1.24%184.14 M+7.59%2,089.22 USDT2,041.99 USDT40.44 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,071.23 USDC+1.16%180.04 M−20.32%2,088.91 USDC2,040.90 USDC21.65 K
卖出
ETHUSDTEthereum/USD Tether SpotBingX2,073.29 USDT+1.17%159.69 M−0.40%2,090.00 USDT2,042.72 USDT18.16 K
卖出
ETHUSDTETHEREUM / USDTKCEX2,073.58 USDT+1.18%153.23 M−11.08%2,088.88 USDT2,042.72 USDT18.41 K
卖出
ETHUSDTEthereum / Tether USDHTX2,075.01 USDT+2.13%150.95 M−11.50%2,090.21 USDT2,030.98 USDT34.69 K
卖出
ETHUSDTETHUSDT SPOTBitget2,073.47 USDT+1.19%142.57 M+15.86%2,091.20 USDT2,042.11 USDT10.33 K
卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,072.12 USDT+1.15%133.58 M−1.74%2,088.54 USDT2,041.18 USDT16.51 K
卖出
ETHUSD.PETH Perpetual Futures ContractDeribit2,072.90 USD+0.82%124.41 M−26.09%2,088.80 USD2,055.95 USD18.68 M
卖出
ETHUSDTEthereum / TetherCrypto.com2,073.65 USDT+1.18%121.18 M−18.25%2,091.66 USDT2,042.42 USDT7.48 K
卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,071.57 USD+1.20%120.55 M+61.48%2,087.97 USD2,041.17 USD67.11 M
卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,073.25 USDT+1.20%119.83 M−3.14%2,091.34 USDT2,041.85 USDT16.34 K
卖出
ETHKRWEthereum / South Korean WonBithumb3,052,000 KRW+1.80%107.88 M+27.70%3,076,000 KRW2,991,000 KRW18.19 K
卖出
ETHKRWEthereum / KRWUpBit3,052,000 KRW+1.80%104 M+17.45%3,078,000 KRW2,989,000 KRW18.01 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,071.70 USDC+1.19%100.76 M−20.07%2,089.19 USDC2,040.84 USDC16.37 K
卖出
ETHUSDTETHEREUM/USD TETHERBloFin2,073.50 USDT+1.17%95.64 M−4.22%2,088.40 USDT2,043.52 USDT14.41 K
卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,071.70 USDC+1.18%87.46 M−23.91%2,086.92 USDC2,041.08 USDC13.11 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,072.58 USDT+1.18%84.14 M−27.25%2,088.08 USDT2,041.58 USDT12.48 K
卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,071.73 USDC+1.19%80.87 M+196.39%2,089.20 USDC2,040.22 USDC9.17 K
卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,072.62 USDT+1.18%80.24 M−4.08%2,090.06 USDT2,041.42 USDT13.57 K
卖出
ETHUSDTEthereum / Tether SPOTBITUNIX2,073.46 USDT+1.18%71.75 M+7.31%2,090.08 USDT2,042.54 USDT7.36 K
卖出
ETHUSDTETH / USDT Spot Trading PairPhemex2,073.57 USDT+1.18%64.14 M+2.42%2,088.64 USDT2,042.37 USDT13.53 K
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,072.16 USDT+1.20%63.78 M−18.07%2,091.49 USDT2,040.94 USDT12.91 M
卖出
ETHUSD.PETHUSD Perpetual ContractBybit2,072.47 USD+1.23%60.5 M−37.70%2,088.60 USD2,039.69 USD23.54 M
卖出
ETHUSDEthereum / US DollarBinance2,073.70 USD+1.21%47.49 M+3.99%2,087.94 USD2,043.02 USD7.42 K
卖出
ETHBTCEthereum / BitcoinBinance0.02979 BTC+0.13%46.58 M+1.25%0.02994 BTC0.02967 BTC7.42 K
卖出
ETHUSDTETHEREUM/TETHER USDTBitrue2,073.52 USDT+2.02%43.46 M−3.41%2,090.41 USDT2,032.00 USDT15 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029777 BTC+0.13%42.9 M+6.54%0.029928 BTC0.029682 BTC5.45 K
卖出
ETHUSDCETHEREUM/USD COINWEEX2,072.75 USDC+1.99%37.07 M−22.31%2,088.98 USDC2,030.41 USDC9.11 K
卖出
ETHUSDEthereum / U. S. DollarKraken2,072.26 USD+1.16%36.13 M+4.67%2,090.00 USD2,041.95 USD3.6 K
卖出
ETHUSDEthereum / U.S. dollarBitstamp2,072.5 USD+1.18%34.53 M+25.90%2,089.2 USD2,041.8 USD3.28 K
卖出
ETHUSTEthereum / USTBitfinex2,073.60000000 USDT+1.18%28.12 M−4.34%2,090.00000000 USDT2,042.50000000 USDT3.29 K
卖出
ETHUSDC.PETHPERP Perpetual ContractBybit2,072.51 USDC+1.22%22.65 M+37.80%2,089.14 USDC2,040.52 USDC3.6 K
卖出
ETHEUREthereum / EuroBinance1,749.15 EUR+1.29%20.29 M−4.43%1,762.26 EUR1,721.53 EUR1.88 K
卖出
ETHEUREthereum / EuroBitvavo1,749.3 EUR+1.32%19.8 M+6.45%1,762.3 EUR1,720.7 EUR2.02 K
卖出
ETHSOL.PETH SOL PERPETUALPionex24.172 SOL−0.52%19.11 M−20.65%24.330 SOL24.083 SOL2.08 K
买入
ETHBTC.PETH BTC PERPETUALPionex0.029795 BTC+0.17%18.63 M−17.67%0.029924 BTC0.029672 BTC1.94 K
卖出
ETHUST.PETHF0 / USTF0Bitfinex2,073.20 USDT+1.18%17.99 M−26.60%2,089.70 USDT2,042.60 USDT2.2 K
卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,071.84 USD+1.25%17.19 M+6.70%2,089.00 USD2,039.58 USD1.78 K
卖出
ETHBTCETHBTC SPOTBybit0.029798 BTC+0.16%16.95 M−1.10%0.029943 BTC0.029684 BTC1.84 K
卖出
ETHUSDCETHEREUM/USD COINBitrue2,072.67 USDC+2.05%16.52 M−8.85%2,087.51 USDC2,030.75 USDC4.92 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx2,073.78 USDT+1.20%16.01 M+2.23%2,089.75 USDT2,042.41 USDT1.45 K
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,072.40 USDC+0.75%14.54 M−24.02%2,089.30 USDC2,056.45 USDC849
卖出
ETHTRYEthereum / Turkish LiraBinance90,115 TRY+0.91%13.8 M−11.16%90,880 TRY88,928 TRY1.29 K
卖出
ETHUSDCETHUSDC SPOTBybit2,072.81 USDC+1.18%13.15 M−1.34%2,089.50 USDC2,041.90 USDC1.37 K
卖出
ETHUSDEthereum / DollarBitfinex2,074.10 USD+1.15%12.85 M+9.00%2,090.00 USD2,044.00 USD1.97 K
卖出
ETHEUREthereum / EuroKraken1,748.70 EUR+1.29%12.32 M−25.21%1,761.33 EUR1,721.02 EUR928
卖出
ETHUSDCEthereum/USD Coin SpotBingX2,072.76 USDC+1.19%12 M−12.21%2,087.74 USDC2,041.82 USDC1.26 K
卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,071.65 USDC+1.18%11.76 M−20.29%2,088.87 USDC2,040.56 USDC1.27 K
卖出
ETHUSDEthereum/USDOKX2,072.71 USD+1.17%11.48 M−23.08%2,090.00 USD2,041.74 USD1.31 K
卖出
ETHJPYEthereum / JPYBinance317,400 JPY+1.28%11.1 M−38.31%319,714 JPY312,363 JPY1.11 K
卖出
ETHUSDCEthereum / USD CoinWhiteBIT2,070.43 USDC+1.19%10.53 M+11.27%2,090.62 USDC2,039.86 USDC2.36 K
卖出
ETHUSDT.5SETH5xShort/TetherGate0.023207 USDT−6.00%8.97 M−16.42%0.025061 USDT0.022222 USDT96.58 M
中立
ETHBTCEthereum / BitcoinWhiteBIT0.029818 BTC+0.32%8.66 M−40.65%0.029926 BTC0.029670 BTC1.23 K
卖出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,077.59 USDT+1.17%8.56 M−4.06%2,094.37 USDT2,046.61 USDT871
卖出
ETHUSDCETHUSDC SPOTBitget2,072.41 USDC+1.23%8.23 M−8.80%2,090.28 USDC2,041.71 USDC495
卖出
ETHUSDCEthereum / USD CoinKuCoin2,072.60 USDC+1.17%7.91 M−15.08%2,088.81 USDC2,042.30 USDC1.21 K
卖出
ETHBTCEthereum/BitcoinOKX0.02979 BTC+0.13%7 M+13.21%0.02994 BTC0.02969 BTC759
卖出
ETHJPYETH_JPYbitFlyer317,462 JPY+1.36%6.87 M−65.54%319,618 JPY312,096 JPY1.41 K
卖出
ETHBTCETHEREUM/BITCOINBitrue0.029795 BTC+0.54%6.46 M−1.68%0.029936 BTC0.029624 BTC2.08 K
卖出
ETHBTCEthereum / BitcoinCoinbase0.029792 BTC+0.15%5.99 M−19.97%0.029947 BTC0.029686 BTC482
卖出
ETHEUREthereum / EuroCoinbase1,749.09 EUR+1.29%5.96 M−31.53%1,762.35 EUR1,721.85 EUR639
卖出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,092.04 USDT+1.15%5.79 M+11.07%2,109.92 USDT2,061.56 USDT513
卖出
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,113.25 USD+0.86%5.62 M+18.55%2,127.50 USD2,103.00 USD264.08 K
卖出
ETHUSDCEthereum / USD CoinKraken2,074.77 USDC+1.29%5.52 M+27.46%2,088.46 USDC2,042.65 USDC419
卖出
ETHBTCEthereum / BitcoinBitfinex0.029800 BTC+0.16%5.31 M+50.69%0.029969 BTC0.029684 BTC919
卖出
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,073.25 USD+0.89%5.24 M+41.22%2,087.00 USD2,055.50 USD1.1 M
中立
ETHEUREthereum / EuroWhiteBIT1,744.03 EUR+0.90%5.19 M+115.43%1,763.14 EUR1,717.84 EUR892
卖出
ETHUSDCETHEREUM / USDCKCEX2,072.49 USDC+1.18%5.17 M−15.01%2,087.75 USDC2,041.82 USDC569
卖出
ETHRLUSDETHRL / U.S. DollarGemini2,073.010000 USD+1.25%4.86 M−3.95%2,088.590000 USD2,042.410000 USD400
卖出
ETHUSDEthereum / U.S. DollarGemini2,073.01 USD+1.25%4.86 M−3.95%2,088.59 USD2,042.41 USD400
卖出