开始

Ethereum/Brazilian Real

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Ethereum/Brazilian Real汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,048.60 USD+0.06%53.94 B−14.97%2,055.48 USD2,040.40 USD788.47 K
卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,049.76 USDT+0.07%9.1 B−10.18%2,056.91 USDT2,041.00 USDT178.02 K
卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,049.84 USDT+0.10%8.26 B+1.56%2,056.87 USDT2,041.05 USDT305.68 M
卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,050.00 USDT+0.08%4.04 B−9.04%2,056.89 USDT2,041.55 USDT127.81 K
卖出
ETHUSDT.PEthereum/TetherUSToobit2,049.40 USDT+0.05%4 B−6.68%2,056.68 USDT2,041.00 USDT94.96 K
卖出
ETHUSDT.PETH USDT PERPETUALPionex2,049.79 USDT+0.07%3.19 B−10.66%2,056.89 USDT2,041.49 USDT74.08 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,049.24 USDT+0.05%2.44 B−2.54%2,056.77 USDT2,039.15 USDT33.91 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,048.78 USDC+0.07%1.98 B−16.08%2,055.75 USDC2,040.41 USDC44.65 K
卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,049.49 USDT+0.06%1.8 B−16.24%2,056.40 USDT2,041.00 USDT33.87 K
卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,050.15 USDT+0.05%1.48 B+4.79%2,057.14 USDT2,041.59 USDT127.86 K
卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,049.81 USDT+0.07%1.43 B−3.32%2,056.43 USDT2,042.20 USDT81.81 K
卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,049.70 USDT+0.07%1.07 B−1.57%2,056.76 USDT2,041.57 USDT21.62 K
卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,049.80 USDT+0.07%1.07 B−6.23%2,056.90 USDT2,041.28 USDT24.73 K
卖出
ETHUSDTEthereum / TetherUSBinance2,050.92 USDT+0.08%829.43 M+1.13%2,057.57 USDT2,042.37 USDT17.97 K
卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,050.09 USDC+0.08%694.12 M−13.55%2,056.79 USDC2,041.35 USDC19.86 K
卖出
ETHUSDTEthereum / USDTMEXC2,050.92 USDT+0.08%577.15 M−2.42%2,057.58 USDT2,042.92 USDT12.69 K
卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,049.39 USDT+0.04%446.98 M−9.55%2,056.89 USDT2,041.49 USDT9.29 K
卖出
ETHUSDTEthereum/USDTOKX2,050.46 USDT+0.05%434.39 M+39.08%2,057.76 USDT2,042.23 USDT8.1 K
卖出
ETHUSDTETHEREUM/TETHERUSWEEX2,050.68 USDT+0.84%434.3 M−18.42%2,072.67 USDT2,031.42 USDT84.63 K
卖出
ETHUSDCEthereum / USDCCoinbase2,049.33 USDC+0.05%416.59 M+26.04%2,056.65 USDC2,041.04 USDC7.75 K
卖出
ETHUSDEthereum / US DollarCoinbase2,049.72 USD+0.06%414.88 M+25.64%2,056.65 USD2,041.04 USD7.75 K
卖出
ETHUSDEthereum / USDCrypto.com2,049.96 USD+0.07%373.75 M−14.97%2,057.00 USD2,041.46 USD7.44 K
卖出
ETHUSDTEthereum / TetherKuCoin2,050.27 USDT+0.04%334.64 M−25.36%2,057.39 USDT2,042.45 USDT9.68 K
卖出
ETHUSDTETH/USDT TETHERCoinW2,050.45 USDT+0.05%273.64 M−3.46%2,057.48 USDT2,043.45 USDT8.6 K
卖出
ETHUSDC.PEthereum/USD coinToobit2,048.76 USDC+0.07%272.02 M−15.27%2,055.62 USDC2,041.45 USDC8.83 K
卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,048.75 USD+0.07%263.55 M−8.69%2,055.50 USD2,040.12 USD9.24 M
卖出
ETHUSDCEthereum / USD CoinBinance2,049.80 USDC+0.07%261.72 M−10.57%2,056.84 USDC2,041.55 USDC5.08 K
卖出
ETHUSDTEthereum/TetherGate2,050.74 USDT+0.06%233.11 M+14.02%2,057.70 USDT2,042.67 USDT8.04 K
卖出
ETHUSDTEthereum / Tether USDPoloniex2,051.15 USDT+0.17%198.51 M+19.09%2,057.36 USDT2,041.99 USDT11.57 K
卖出
ETHUSDTETHUSDT SPOTBybit2,050.07 USDT+0.04%192.26 M+8.66%2,057.81 USDT2,042.21 USDT4.42 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,048.95 USDC+0.08%189.41 M−15.65%2,055.75 USDC2,040.90 USDC4.28 K
卖出
ETHUSDTEthereum / Tether USDHTX2,050.41 USDT+0.92%178.27 M−0.41%2,072.83 USDT2,030.98 USDT27.08 K
卖出
ETHUSDTEthereum/USD Tether SpotBingX2,050.85 USDT+0.07%173.06 M+9.01%2,057.39 USDT2,042.72 USDT4.31 K
卖出
ETHUSDTETHEREUM / USDTKCEX2,050.63 USDT+0.06%170.8 M+0.83%2,057.47 USDT2,042.72 USDT4.65 K
卖出
ETHUSDTEthereum / Tether USWhiteBIT2,050.51 USDT+0.06%162.8 M+25.51%2,057.60 USDT2,042.72 USDT14.79 K
卖出
ETHUSD.PETH Perpetual Futures ContractDeribit2,049.50 USD+6.01%153.18 M+2.81%2,071.80 USD1,931.40 USD114.44 M
卖出
ETHUSDTETHUSDT SPOTBitget2,050.56 USDT+0.07%150.22 M+23.67%2,057.62 USDT2,042.11 USDT1.79 K
卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,049.68 USDT+0.06%143.03 M−3.37%2,056.89 USDT2,041.18 USDT5.45 K
卖出
ETHUSDTEthereum / TetherCrypto.com2,050.44 USDT+0.05%128.06 M−12.67%2,057.85 USDT2,042.42 USDT2.91 K
卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,050.30 USDT+0.08%115.49 M−6.58%2,056.90 USDT2,041.85 USDT3.27 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,048.79 USDC+0.07%106.42 M−11.72%2,055.75 USDC2,040.84 USDC3.3 K
卖出
ETHUSDTETHEREUM/USD TETHERBloFin2,050.54 USDT+0.05%103.77 M+6.03%2,057.53 USDT2,043.52 USDT4.13 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,049.46 USDT+0.05%103.37 M−9.05%2,056.62 USDT2,041.58 USDT3.61 K
卖出
ETHKRWEthereum / South Korean WonBithumb3,006,000 KRW+0.27%102.76 M+22.02%3,018,000 KRW2,991,000 KRW6.63 K
卖出
ETHKRWEthereum / KRWUpBit3,008,000 KRW+0.33%100.28 M+4.48%3,020,000 KRW2,989,000 KRW5.72 K
卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,048.89 USD+0.09%97.52 M+3.85%2,055.21 USD2,041.17 USD24.8 M
卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,048.83 USDC+0.06%85.94 M−26.61%2,055.60 USDC2,041.08 USDC2.41 K
卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,049.91 USDT+0.07%81.65 M−2.15%2,056.81 USDT2,041.42 USDT3.75 K
卖出
ETHUSD.PETHUSD Perpetual ContractBybit2,047.97 USD+0.03%78.52 M−2.09%2,055.24 USD2,039.69 USD5.22 M
卖出
ETHUSDTEthereum / Tether SPOTBITUNIX2,050.64 USDT+0.06%74.88 M+12.94%2,057.57 USDT2,042.54 USDT1.64 K
卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,048.15 USDC+0.04%74.75 M+300.37%2,055.09 USDC2,040.22 USDC196
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,050.03 USDT+0.12%66.96 M−16.04%2,056.99 USDT2,040.94 USDT2.79 M
卖出
ETHUSDTETH / USDT Spot Trading PairPhemex2,050.64 USDT+0.06%63.81 M+0.20%2,057.57 USDT2,042.37 USDT4.35 K
卖出
ETHUSDTETHEREUM/TETHER USDTBitrue2,050.51 USDT+0.89%47.08 M+4.82%2,070.16 USDT2,032.00 USDT9.94 K
卖出
ETHUSDEthereum / US DollarBinance2,049.12 USD+0.01%45.78 M+4.14%2,056.21 USD2,043.02 USD1.76 K
卖出
ETHBTCEthereum / BitcoinBinance0.02976 BTC+0.03%44.91 M+1.45%0.02980 BTC0.02970 BTC1.78 K
卖出
ETHUSDCETHEREUM/USD COINWEEX2,049.78 USDC+0.86%39.46 M−17.84%2,071.25 USDC2,030.41 USDC7.26 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029768 BTC+0.10%38.71 M−9.39%0.029787 BTC0.029691 BTC1.13 K
卖出
ETHUSDEthereum / U. S. DollarKraken2,049.68 USD+0.06%36.39 M+6.82%2,056.52 USD2,041.95 USD685
卖出
ETHUSDEthereum / U.S. dollarBitstamp2,049.8 USD+0.07%33.7 M+20.71%2,056.6 USD2,041.8 USD889
卖出
ETHUSTEthereum / USTBitfinex2,050.60000000 USDT+0.05%28.89 M−3.95%2,057.30000000 USDT2,042.50000000 USDT739
卖出
ETHUST.PETHF0 / USTF0Bitfinex2,051.10 USDT+0.10%22.1 M−11.61%2,057.70 USDT2,042.60 USDT98
卖出
ETHEUREthereum / EuroBinance1,728.47 EUR+0.10%22.09 M+6.62%1,733.96 EUR1,721.53 EUR379
卖出
ETHSOL.PETH SOL PERPETUALPionex24.152 SOL−0.60%20.46 M−15.35%24.319 SOL24.121 SOL412
买入
ETHBTC.PETH BTC PERPETUALPionex0.029766 BTC+0.07%19.96 M−12.46%0.029806 BTC0.029693 BTC395
卖出
ETHUSDC.PETHPERP Perpetual ContractBybit2,048.65 USDC+0.06%19.52 M+19.24%2,056.05 USDC2,040.52 USDC584
卖出
ETHEUREthereum / EuroBitvavo1,728.5 EUR+0.11%19.21 M−2.49%1,733.9 EUR1,720.7 EUR186
卖出
ETHUSDTETHEREUM / TETHERCoinEx2,050.45 USDT+0.06%17.63 M+24.56%2,057.20 USDT2,042.41 USDT298
卖出
ETHBTCETHBTC SPOTBybit0.029756 BTC+0.02%17.37 M−3.74%0.029803 BTC0.029704 BTC572
卖出
ETHUSDCETHEREUM/USD COINBitrue2,049.49 USDC+0.91%17.31 M−8.40%2,069.72 USDC2,030.75 USDC3.26 K
卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,047.67 USD+0.07%16.98 M−9.19%2,053.94 USD2,039.58 USD153
卖出
ETHJPYEthereum / JPYBinance313,848 JPY+0.15%16.5 M−9.04%314,671 JPY312,363 JPY192
卖出
ETHJPYETH_JPYbitFlyer313,936 JPY+0.23%15.67 M+9.88%314,694 JPY312,096 JPY274
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,049.80 USDC+6.01%14.73 M−25.43%2,071.85 USDC1,931.65 USDC6.53 K
卖出
ETHUSDCETHUSDC SPOTBybit2,049.73 USDC+0.05%14.4 M+9.89%2,057.25 USDC2,041.90 USDC306
卖出
ETHTRYEthereum / Turkish LiraBinance89,160 TRY−0.16%13.97 M−9.63%89,565 TRY88,928 TRY175
卖出
ETHEUREthereum / EuroKraken1,727.72 EUR+0.07%13.49 M−20.68%1,733.08 EUR1,721.02 EUR216
卖出
ETHUSDEthereum/USDOKX2,049.96 USD+0.06%13.46 M−3.09%2,056.57 USD2,041.74 USD252
卖出
ETHUSDCEthereum/USD Coin SpotBingX2,049.47 USDC+0.05%13.09 M−8.49%2,056.85 USDC2,041.82 USDC300
卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,048.90 USDC+0.07%12.36 M−14.57%2,055.75 USDC2,040.56 USDC250
卖出
ETHUSDEthereum / DollarBitfinex2,051.40 USD+0.04%11.91 M−1.23%2,058.70 USD2,044.00 USD177
卖出
ETHUSDT.5SETH5xShort/TetherGate0.024693 USDT+0.02%10.47 M−9.19%0.025061 USDT0.024173 USDT21.69 M
买入
ETHUSDCETHUSDC SPOTBitget2,050.96 USDC+0.18%9.26 M−3.10%2,056.71 USDC2,041.71 USDC86
卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029808 BTC+0.29%8.94 M−39.85%0.029836 BTC0.029670 BTC326
卖出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,053.82 USDT+0.02%8.92 M+11.18%2,061.69 USDT2,046.61 USDT118
卖出
ETHUSDCEthereum / USD CoinKuCoin2,049.63 USDC+0.05%8.53 M−5.29%2,056.37 USDC2,042.30 USDC368
卖出
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,088.50 USD+6.00%7.02 M+108.78%2,108.00 USD1,969.75 USD5.68 M
卖出
ETHUSDCEthereum / USD CoinWhiteBIT2,047.38 USDC+0.06%6.91 M−27.55%2,057.20 USDC2,039.86 USDC115
卖出
ETHBTCEthereum/BitcoinOKX0.02977 BTC+0.07%6.73 M−5.37%0.02981 BTC0.02971 BTC217
卖出
ETHBTCEthereum / BitcoinCoinbase0.029763 BTC+0.05%6.6 M−12.66%0.029802 BTC0.029706 BTC97
卖出
ETHBTCETHEREUM/BITCOINBitrue0.029764 BTC+0.44%6.38 M−2.95%0.029936 BTC0.029624 BTC1.42 K
卖出
ETHEUREthereum / EuroCoinbase1,727.64 EUR+0.05%6.06 M−38.07%1,734.55 EUR1,721.85 EUR151
卖出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,069.28 USDT+0.05%5.91 M+1.12%2,075.92 USDT2,061.56 USDT44
卖出
ETHUSDCETHEREUM / USDCKCEX2,049.80 USDC+0.07%5.58 M−11.42%2,056.85 USDC2,041.82 USDC137
卖出
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,049.75 USD+5.94%5.51 M+98.85%2,069.25 USD1,931.75 USD4.75 M
中立
ETHBTCEthereum / BitcoinBitfinex0.029770 BTC+0.06%5.48 M+54.92%0.029802 BTC0.029701 BTC416
卖出
ETHUSDCEthereum / USD CoinKraken2,049.94 USDC+0.08%5.38 M+28.55%2,056.95 USDC2,042.65 USDC81
卖出
ETHRLUSDETHRL / U.S. DollarGemini2,049.630000 USD+0.11%5.22 M+8.17%2,055.240000 USD2,042.410000 USD82
卖出
ETHUSDEthereum / U.S. DollarGemini2,049.63 USD+0.11%5.22 M+8.17%2,055.24 USD2,042.41 USD82
卖出
ETHUSDCETHU / SDCGemini2,049.630000 USDC+0.11%5.21 M+8.16%2,055.240000 USDC2,042.410000 USDC82
卖出