开始

Ethereum / Canadian Dollar

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Ethereum / Canadian Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,101.92 USD+0.62%61.18 B−60.12%2,142.00 USD2,063.87 USD28.22 M
卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,103.31 USDT+0.61%8.67 B−54.89%2,144.35 USDT2,065.28 USDT3.98 M
卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,103.49 USDT+0.62%6.97 B−52.31%2,144.89 USDT2,065.00 USDT6.77 B
卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,103.31 USDT+0.61%6.7 B+7.16%2,144.34 USDT2,065.65 USDT3.07 M
卖出
ETHUSDT.PETH USDT PERPETUALPionex2,104.17 USDT+0.65%3.17 B−34.05%2,144.34 USDT2,065.66 USDT1.45 M
卖出
ETHUSDT.PEthereum/TetherUSToobit2,103.60 USDT+0.62%3 B−16.26%2,144.54 USDT2,065.66 USDT1.39 M
卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,104.16 USDT+0.66%2.2 B−90.04%2,144.35 USDT2,063.00 USDT1.01 M
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,103.34 USDC+0.65%2.04 B−44.56%2,143.01 USDC2,063.20 USDC933.13 K
卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,103.28 USDT+0.57%2.02 B−9.87%2,145.44 USDT2,065.06 USDT912.19 K
卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,104.06 USDT+0.65%1.73 B−57.34%2,144.78 USDT2,065.01 USDT802.2 K
卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,103.45 USDT+0.61%1.58 B+22.34%2,144.00 USDT2,066.17 USDT722.54 K
卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,104.13 USDT+0.65%1.4 B−42.70%2,144.00 USDT2,065.64 USDT645.43 K
卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,104.17 USDT+0.65%992.5 M−36.53%2,144.35 USDT2,065.66 USDT456.29 K
卖出
ETHUSDTEthereum / TetherUSBinance2,105.20 USDT+0.64%913.55 M−62.46%2,145.26 USDT2,064.10 USDT417.58 K
卖出
ETHUSDTETHEREUM/TETHERUSWEEX2,104.67 USDT−0.14%481.49 M+7,483.94%2,129.49 USDT2,072.80 USDT66.06 K
卖出
ETHUSDTEthereum / USDTMEXC2,104.75 USDT+0.62%460.91 M−57.95%2,145.00 USDT2,065.98 USDT210.72 K
卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,103.59 USDT+0.62%444.73 M−52.63%2,144.34 USDT2,066.23 USDT204.1 K
卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,104.08 USDC+0.65%415.5 M−29.93%2,143.79 USDC2,064.37 USDC193.59 K
卖出
ETHUSDCEthereum / USD CoinBinance2,104.66 USDC+0.65%328.22 M−55.10%2,145.00 USDC2,064.18 USDC150.64 K
卖出
ETHUSDTEthereum / Tether USDPoloniex2,104.80 USDT+0.63%327.65 M−34.94%2,145.25 USDT2,064.96 USDT143.68 K
卖出
ETHUSDTETH/USDT TETHERCoinW2,105.45 USDT+0.65%316.8 M−55.89%2,144.13 USDT2,067.38 USDT144.9 K
卖出
ETHUSDTEthereum/USDTOKX2,104.54 USDT+0.61%316.45 M−68.75%2,145.72 USDT2,066.23 USDT144.19 K
卖出
ETHUSDC.PEthereum/USD coinToobit2,103.11 USDC+0.64%273.28 M−63.38%2,141.64 USDC2,064.57 USDC124.41 K
卖出
ETHUSDEthereum / USDCrypto.com2,103.49 USD+0.60%266.86 M−56.93%2,144.17 USD2,064.39 USD121.16 K
卖出
ETHUSDTEthereum/TetherGate2,104.74 USDT+0.83%264.99 M−62.44%2,145.29 USDT2,065.51 USDT120.79 K
卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,102.56 USD+0.64%248.9 M−64.70%2,142.50 USD2,063.68 USD240.86 M
卖出
ETHUSDEthereum / US DollarCoinbase2,103.94 USD+0.64%227.95 M−43.15%2,143.49 USD2,064.96 USD105.9 K
卖出
ETHUSDCEthereum / USDCCoinbase2,103.49 USDC+0.62%227.68 M−43.44%2,143.49 USDC2,064.96 USDC105.92 K
卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,102.91 USDC+0.62%200.3 M−32.30%2,142.54 USDC2,064.78 USDC91.84 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,103.14 USDC+0.64%195.96 M−43.23%2,141.71 USDC2,064.50 USDC89.41 K
卖出
ETHUSDTETHEREUM / USDTKCEX2,104.45 USDT+0.64%195.55 M−44.82%2,145.00 USDT2,066.16 USDT88.89 K
卖出
ETHUSDTEthereum/USD Tether SpotBingX2,104.82 USDT+0.85%190.75 M−44.58%2,144.68 USDT2,066.14 USDT87.23 K
卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,102.52 USDC+0.61%190.34 M−66.47%2,142.70 USDC2,063.52 USDC88.42 K
卖出
ETHUSDTETHUSDT SPOTBitget2,104.35 USDT+0.62%174.55 M−73.52%2,145.45 USDT2,065.69 USDT80.65 K
卖出
ETHUSDTETHUSDT SPOTBybit2,105.47 USDT+0.67%172.48 M−69.19%2,145.31 USDT2,066.01 USDT78.99 K
卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,103.30 USDT+0.67%141.55 M−0.75%2,144.14 USDT2,065.66 USDT62.52 K
卖出
ETHUSDTEthereum / TetherKuCoin2,104.43 USDT+0.84%136.34 M−85.52%2,145.29 USDT2,065.68 USDT54.13 K
卖出
ETHUSDTEthereum / TetherCrypto.com2,104.69 USDT+0.85%135.77 M−64.67%2,145.68 USDT2,064.69 USDT61.35 K
卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,103.92 USDT+0.58%129.06 M−39.21%2,145.36 USDT2,065.49 USDT59.28 K
卖出
ETHUSDEthereum / US DollarBinance2,105.23 USD+0.64%128.97 M−62.64%2,143.24 USD2,065.70 USD59.64 K
卖出
ETHBTCEthereum / BitcoinBinance0.02966 BTC−1.69%127.84 M−63.60%0.03025 BTC0.02951 BTC59.64 K
强烈卖出
ETHKRWEthereum / KRWUpBit3,126,000 KRW+1.00%119.96 M−53.67%3,187,000 KRW3,059,000 KRW55 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,102.97 USDC+0.63%118.97 M−23.60%2,142.50 USDC2,064.58 USDC54.24 K
卖出
ETHUSDTETHEREUM/USD TETHERBloFin2,105.23 USDT+0.64%114.86 M−27.68%2,144.68 USDT2,066.78 USDT51.94 K
卖出
ETHUSDTEthereum / Tether USDHTX2,105.14 USDT−0.18%102.29 M−50.51%2,129.12 USDT2,072.98 USDT11.35 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,103.34 USDT+0.62%94.58 M−63.86%2,143.98 USDT2,065.69 USDT43.54 K
卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,103.61 USDT+0.62%85.05 M−32.84%2,143.21 USDT2,065.00 USDT38.7 K
卖出
ETHUSDTEthereum / Tether SPOTBITUNIX2,105.26 USDT+0.87%74.88 M−65.46%2,144.98 USDT2,064.99 USDT34.25 K
卖出
ETHUSD.PETH Perpetual Futures ContractDeribit2,102.95 USD+0.96%72.82 M−77.58%2,143.45 USD2,071.35 USD51.38 M
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,103.92 USDT+0.64%69.17 M−23.97%2,144.54 USDT2,065.51 USDT64.82 M
卖出
ETHUSD.PETHUSD Perpetual ContractBybit2,102.98 USD+0.66%64.82 M−90.77%2,142.69 USD2,063.05 USD62.02 M
卖出
ETHUSDTETH / USDT Spot Trading PairPhemex2,105.27 USDT+0.64%63.97 M−10.24%2,145.26 USDT2,064.63 USDT28.88 K
卖出
ETHUSDTETHEREUM/TETHER USDTBitrue2,104.88 USDT−0.15%61.63 M−29.14%2,129.25 USDT2,075.48 USDT6.69 K
卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,100.19 USD+0.52%47.93 M+42.85%2,140.00 USD2,062.94 USD44.64 M
卖出
ETHUSDCETHEREUM/USD COINWEEX2,103.78 USDC−0.13%41.89 M−55.13%2,128.60 USDC2,071.88 USDC5.81 K
卖出
ETHKRWEthereum / South Korean WonBithumb3,123,000 KRW+0.94%40.72 M−55.52%3,185,000 KRW3,062,000 KRW18.46 K
卖出
ETHUSDTEthereum / Tether USWhiteBIT2,104.35 USDT+0.60%35.48 M−89.88%2,143.55 USDT2,066.09 USDT16.48 K
卖出
ETHUSDEthereum / U. S. DollarKraken2,103.51 USD+0.62%35.11 M−65.77%2,142.50 USD2,064.97 USD16 K
卖出
ETHUST.PETHF0 / USTF0Bitfinex2,104.40 USDT+0.59%32.07 M−48.40%2,145.70 USDT2,067.00 USDT15.88 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029652 BTC−1.72%27.98 M−70.47%0.030263 BTC0.029510 BTC13.27 K
强烈卖出
ETHUSDC.PETHPERP Perpetual ContractBybit2,103.02 USDC+0.62%27.04 M−81.80%2,142.30 USDC2,064.04 USDC12.31 K
卖出
ETHUSDEthereum / U.S. dollarBitstamp2,103.9 USD+0.64%25.51 M−45.13%2,143.5 USD2,064.7 USD11.67 K
卖出
ETHUSTEthereum / USTBitfinex2,105.00000000 USDT+0.61%23.8 M−64.34%2,145.10000000 USDT2,066.00000000 USDT11.06 K
卖出
ETHUSDCETHUSDC SPOTBybit2,103.56 USDC+0.59%22.86 M−60.90%2,144.08 USDC2,065.48 USDC10.46 K
卖出
ETHEUREthereum / EuroBinance1,783.77 EUR+0.52%22.85 M−63.33%1,819.23 EUR1,751.42 EUR10.54 K
卖出
ETHUSDCETHEREUM/USD COINBitrue2,104.41 USDC−0.12%21.81 M−50.83%2,127.99 USDC2,071.87 USDC2.64 K
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,103.40 USDC+0.99%21.77 M−64.27%2,143.05 USDC2,070.95 USDC7.9 K
卖出
ETHSOL.PETH SOL PERPETUALPionex24.189 SOL+1.37%20.18 M−54.20%24.309 SOL23.774 SOL9.26 K
强烈买入
ETHEUREthereum / EuroBitvavo1,783.8 EUR+0.54%19.37 M−69.04%1,820.5 EUR1,751.0 EUR8.96 K
卖出
ETHBTC.PETH BTC PERPETUALPionex0.029664 BTC−1.68%19.21 M−58.08%0.030260 BTC0.029500 BTC8.95 K
强烈卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,102.07 USD+0.72%19.11 M−78.09%2,141.70 USD2,062.70 USD8.65 K
卖出
ETHBTCETHEREUM/BITCOINBitrue0.029656 BTC+0.07%18.05 M−49.93%0.029816 BTC0.029514 BTC645
卖出
ETHUSDCEthereum/USD Coin SpotBingX2,103.89 USDC+0.62%17.6 M−55.46%2,143.69 USDC2,065.83 USDC8.08 K
卖出
ETHTRYEthereum / Turkish LiraBinance91,855 TRY+0.70%15.53 M−50.45%93,600 TRY90,094 TRY7.14 K
卖出
ETHEUREthereum / EuroKraken1,782.14 EUR+0.52%15.42 M−32.96%1,817.55 EUR1,750.73 EUR6.86 K
卖出
ETHUSDT.5SETH5xShort/TetherGate0.023625 USDT−4.45%13.91 M+7.80%0.026253 USDT0.021103 USDT560.6 M
买入
ETHJPYEthereum / JPYBinance331,992 JPY+0.86%13.79 M−53.63%337,892 JPY325,511 JPY6.38 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx2,104.06 USDT+0.59%12.92 M−55.18%2,145.54 USDT2,066.71 USDT5.92 K
卖出
ETHUSDCETHUSDC SPOTBitget2,099.06 USDC+0.40%12.6 M−87.90%2,144.07 USDC2,065.36 USDC5.86 K
卖出
ETHBTCETHBTC SPOTBybit0.029661 BTC−1.71%11.91 M−52.41%0.030255 BTC0.029516 BTC5.66 K
强烈卖出
ETHUSDCEthereum / USD CoinWhiteBIT2,100.59 USDC+0.68%11.75 M−85.57%2,145.21 USDC2,062.42 USDC5.45 K
卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,103.20 USDC+0.64%11.71 M−42.69%2,142.92 USDC2,063.67 USDC5.34 K
卖出
ETHUSDEthereum/USDOKX2,103.65 USD+0.61%10.99 M−80.02%2,143.83 USD2,065.54 USD5.03 K
卖出
ETHUSDEthereum / DollarBitfinex2,106.20 USD+0.60%10.62 M−79.80%2,146.00 USD2,068.50 USD4.94 K
卖出
ETHJPYETH_JPYbitFlyer332,412 JPY+1.12%10.52 M−55.16%338,137 JPY325,742 JPY4.81 K
卖出
ETHEUREthereum / EuroWhiteBIT1,782.91 EUR+0.42%10.06 M−71.70%1,818.87 EUR1,746.58 EUR4.65 K
卖出
ETHBTCEthereum / BitcoinCoinbase0.029654 BTC−1.72%9.55 M−56.44%0.030253 BTC0.029506 BTC4.52 K
强烈卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029675 BTC−1.48%8.95 M−80.32%0.030284 BTC0.029495 BTC4.22 K
强烈卖出
ETHUSDT.3SETH3xShort/TetherGate1.0284 USDT−2.05%8.52 M+26.78%1.0911 USDT0.9697 USDT7.88 M
买入
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,108.16 USD+0.46%8.51 M−72.54%2,150.68 USD2,072.50 USD8.32 M
卖出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,112.90 USDT+0.60%8.36 M−67.70%2,153.03 USDT2,074.53 USDT3.68 K
卖出
ETHUSDTEthereum / TetherCoinbase2,104.90 USDT+0.62%8.25 M−39.18%2,145.27 USDT2,066.59 USDT3.81 K
卖出
ETHUSDCEthereum / USD CoinKuCoin2,104.03 USDC+0.63%8.07 M−57.65%2,143.72 USDC2,065.93 USDC3.73 K
卖出
ETHEUREthereum / EuroCoinbase1,784.27 EUR+0.57%7.83 M−9.60%1,818.51 EUR1,752.65 EUR3.59 K
卖出
ETHUSDCETHEREUM / USDCKCEX2,104.66 USDC+0.65%7.35 M−45.35%2,142.87 USDC2,065.59 USDC3.37 K
卖出
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,101.75 USD+0.84%7.15 M−15.82%2,144.50 USD2,072.50 USD5.78 M
强烈卖出
ETHBTCEthereum / BitcoinBitfinex0.029654 BTC−1.71%5.61 M−54.15%0.030256 BTC0.029505 BTC2.64 K
强烈卖出
ETHUSDTEthereum / Tether USDKraken2,102.61 USDT+0.53%5.33 M−54.04%2,144.61 USDT2,066.94 USDT2.43 K
卖出
ETHBTCEthereum/BitcoinOKX0.02965 BTC−1.72%5.08 M−85.36%0.03025 BTC0.02951 BTC2.37 K
强烈卖出
ETHUSD26M2026ETHUSD CM Futures Contract (Jun 2026)OKX2,129.87 USD+0.59%4.43 M−80.93%2,170.00 USD2,091.26 USD4.41 M
卖出