开始

Ethereum / DAI

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Ethereum / DAI汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,963.84 USD+0.97%58.58 B−12.10%1,978.69 USD1,922.12 USD11 M
卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,965.63 USDT+0.96%9.91 B−8.23%1,980.33 USDT1,923.29 USDT2.05 M
卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,965.60 USDT+0.97%8.24 B−8.78%1,981.06 USDT1,923.64 USDT3.76 B
卖出
ETHUSDT.PEthereum/TetherUSToobit1,965.70 USDT+0.97%4.42 B+9.45%1,980.00 USDT1,923.43 USDT932.48 K
卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,965.59 USDT+0.96%4.19 B−12.79%1,980.11 USDT1,923.70 USDT1.13 M
卖出
ETHUSDT.PETH USDT PERPETUALPionex1,965.80 USDT+0.97%3.47 B−9.09%1,980.28 USDT1,923.50 USDT759.54 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,965.71 USDT+0.97%2.56 B−6.54%1,980.72 USDT1,923.12 USDT530.45 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,964.14 USDC+0.98%2.36 B−5.86%1,979.24 USDC1,922.37 USDC494.9 K
卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,967.11 USDT+1.04%2.03 B−10.02%1,980.44 USDT1,923.64 USDT437.58 K
卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,966.00 USDT+0.99%1.36 B−8.56%1,980.00 USDT1,923.50 USDT439.77 K
卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,965.42 USDT+0.96%1.19 B−3.58%1,980.00 USDT1,923.59 USDT296.07 K
卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,966.16 USDT+0.99%1.14 B−12.14%1,980.24 USDT1,923.49 USDT253.53 K
卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,965.20 USDT+0.94%990.85 M−47.37%1,982.00 USDT1,923.47 USDT298.88 K
卖出
ETHUSDTEthereum / TetherUSBinance1,966.60 USDT+0.97%833.82 M−4.77%1,981.11 USDT1,924.72 USDT181.61 K
卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,965.35 USDC+1.02%796.15 M−4.21%1,980.17 USDC1,923.05 USDC225.66 K
卖出
ETHUSDTEthereum / USDTMEXC1,967.55 USDT+1.03%583.17 M−2.08%1,980.43 USDT1,924.80 USDT127.55 K
卖出
ETHUSDTETHEREUM/TETHERUSWEEX1,966.60 USDT+0.90%514.86 M−9.68%1,981.10 USDT1,897.93 USDT223.29 K
卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,965.27 USDT+0.95%482.64 M−8.30%1,980.00 USDT1,923.58 USDT101.15 K
卖出
ETHUSDEthereum / USDCrypto.com1,966.29 USD+1.03%441.97 M+2.71%1,980.08 USD1,923.43 USD83.75 K
卖出
ETHUSDTEthereum / TetherKuCoin1,966.70 USDT+0.98%441.49 M−0.08%1,981.15 USDT1,924.76 USDT93.12 K
卖出
ETHUSDCEthereum / USDCCoinbase1,966.01 USDC+1.03%342.37 M−4.89%1,979.41 USDC1,923.20 USDC62.82 K
卖出
ETHUSDEthereum / US DollarCoinbase1,964.89 USD+0.97%341.51 M−5.13%1,979.41 USD1,923.20 USD62.7 K
卖出
ETHUSDC.PEthereum/USD coinToobit1,964.12 USDC+0.97%324.33 M−1.53%1,977.40 USDC1,922.73 USDC72.21 K
卖出
ETHUSDTEthereum/USDTOKX1,966.85 USDT+0.99%298.97 M−14.05%1,981.43 USDT1,924.72 USDT62.11 K
卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,963.99 USD+0.97%297.78 M−8.70%1,978.85 USD1,922.02 USD127.15 M
卖出
ETHUSDTETH/USDT TETHERCoinW1,966.64 USDT+0.97%293.43 M+4.78%1,980.22 USDT1,924.96 USDT69.25 K
卖出
ETHUSDCEthereum / USD CoinBinance1,965.26 USDC+0.98%273.05 M−24.06%1,980.00 USDC1,923.43 USDC58.13 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,964.19 USDC+0.97%225.87 M−6.01%1,978.46 USDC1,922.71 USDC47.52 K
卖出
ETHUSDTEthereum/TetherGate1,966.39 USDT+0.97%204.69 M+1.25%1,981.24 USDT1,924.60 USDT54.19 K
卖出
ETHUSDTETHUSDT SPOTBybit1,968.15 USDT+1.04%185.31 M−5.61%1,981.57 USDT1,924.82 USDT44.77 K
卖出
ETHUSDTEthereum / Tether USDPoloniex1,967.35 USDT+0.99%176.97 M−21.27%1,980.48 USDT1,924.98 USDT67.42 K
卖出
ETHUSDTEthereum / Tether USDHTX1,966.18 USDT+0.97%175.96 M−21.44%1,980.97 USDT1,895.00 USDT82.68 K
卖出
ETHUSD.PETH Perpetual Futures ContractDeribit1,966.00 USD+1.69%174.92 M+34.78%1,979.20 USD1,931.40 USD39.25 M
卖出
ETHUSDTETHEREUM / USDTKCEX1,966.59 USDT+0.97%173.62 M+1.58%1,979.91 USDT1,924.77 USDT42.46 K
卖出
ETHUSDTEthereum/USD Tether SpotBingX1,966.57 USDT+0.96%162.89 M−7.39%1,980.84 USDT1,924.83 USDT42.49 K
卖出
ETHUSDTEthereum / TetherCrypto.com1,966.69 USDT+0.97%148.21 M−14.09%1,981.33 USDT1,924.71 USDT26 K
卖出
ETHUSDTETHUSDT SPOTBitget1,966.50 USDT+0.96%143.95 M−0.68%1,981.56 USDT1,924.71 USDT41.12 K
卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,966.62 USDT+1.01%131.27 M−17.42%1,979.99 USDT1,923.50 USDT33.3 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,964.82 USDC+1.01%125.46 M−0.07%1,978.49 USDC1,922.53 USDC31.93 K
卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,966.46 USDT+0.99%117.39 M−14.65%1,980.47 USDT1,924.02 USDT31.29 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,965.46 USDT+0.97%114.66 M−4.92%1,979.94 USDT1,923.60 USDT30.39 K
卖出
ETHUSDTEthereum / Tether USWhiteBIT1,966.93 USDT+0.98%112.44 M−4.95%1,981.14 USDT1,923.25 USDT14.63 K
卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,964.42 USDC+0.98%109.75 M−7.94%1,977.88 USDC1,922.63 USDC21.32 K
卖出
ETHUSD.PETHUSD Perpetual ContractBybit1,963.98 USD+0.97%99.46 M+24.13%1,978.78 USD1,921.85 USD50.69 M
卖出
ETHUSDTETHEREUM/USD TETHERBloFin1,966.54 USDT+0.98%98.46 M−4.85%1,980.29 USDT1,924.88 USDT26.53 K
卖出
ETHKRWEthereum / KRWUpBit2,888,000 KRW+1.01%90.87 M−22.89%2,909,000 KRW2,827,000 KRW25.9 K
卖出
ETHKRWEthereum / South Korean WonBithumb2,890,000 KRW+1.16%87.18 M−10.68%2,910,000 KRW2,826,000 KRW22.82 K
卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,965.65 USDT+0.97%82.21 M−10.75%1,979.99 USDT1,923.84 USDT21.83 K
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,966.10 USDT+1.00%73.75 M−28.61%1,980.40 USDT1,923.35 USDT27.48 M
卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,962.71 USD+0.90%72.85 M−2.34%1,979.80 USD1,921.18 USD41.82 M
卖出
ETHUSDTEthereum / Tether SPOTBITUNIX1,966.62 USDT+0.97%67.83 M−5.73%1,981.11 USDT1,924.73 USDT15.67 K
卖出
ETHUSDTETH / USDT Spot Trading PairPhemex1,966.09 USDT+0.94%62.76 M−0.06%1,981.25 USDT1,924.92 USDT19.05 K
卖出
ETHUSDCETHEREUM/USD COINWEEX1,964.44 USDC+0.83%47.44 M−15.03%1,979.73 USDC1,897.45 USDC19.85 K
卖出
ETHUSDTETHEREUM/TETHER USDTBitrue1,965.99 USDT+0.98%45.4 M+1.50%1,979.74 USDT1,899.35 USDT21.58 K
卖出
ETHBTCEthereum / BitcoinBinance0.02926 BTC−0.48%45.16 M+9.83%0.02944 BTC0.02913 BTC10.68 K
卖出
ETHUSDEthereum / US DollarBinance1,964.82 USD+0.87%44.77 M+10.25%1,980.04 USD1,924.75 USD10.68 K
卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,965.50 USDC+1.06%42.65 M+77.27%1,978.54 USDC1,922.37 USDC16.39 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029249 BTC−0.44%38.27 M−27.15%0.029425 BTC0.029130 BTC5.82 K
卖出
ETHUSDEthereum / U. S. DollarKraken1,965.05 USD+0.97%35.91 M−22.65%1,979.08 USD1,923.57 USD7.24 K
卖出
ETHUSDEthereum / U.S. dollarBitstamp1,965.1 USD+0.99%28.93 M−28.69%1,978.9 USD1,923.2 USD5.64 K
卖出
ETHUSTEthereum / USTBitfinex1,966.00000000 USDT+0.94%28.11 M−30.52%1,981.70000000 USDT1,924.40000000 USDT6.18 K
卖出
ETHUST.PETHF0 / USTF0Bitfinex1,966.30 USDT+0.94%24.19 M−16.52%1,981.70 USDT1,925.00 USDT8.04 K
卖出
ETHSOL.PETH SOL PERPETUALPionex24.588 SOL−1.06%23.67 M−9.54%24.883 SOL24.310 SOL4.9 K
买入
ETHBTC.PETH BTC PERPETUALPionex0.029261 BTC−0.46%22.24 M−10.66%0.029437 BTC0.029137 BTC4.63 K
卖出
ETHEUREthereum / EuroBinance1,656.69 EUR+1.01%21.16 M−12.85%1,668.00 EUR1,622.33 EUR4.98 K
卖出
ETHJPYETH_JPYbitFlyer301,505 JPY+1.21%19.47 M+29.54%303,725 JPY295,160 JPY7.17 K
卖出
ETHEUREthereum / EuroBitvavo1,656.4 EUR+0.99%19.07 M−40.40%1,667.9 EUR1,622.6 EUR3.83 K
卖出
ETHUSDCETHEREUM/USD COINBitrue1,964.75 USDC+0.93%17.78 M−19.03%1,979.92 USDC1,897.77 USDC8.2 K
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,964.90 USDC+1.62%17.71 M−17.83%1,978.95 USDC1,931.65 USDC1.45 K
卖出
ETHBTCETHBTC SPOTBybit0.029260 BTC−0.48%17.46 M−14.32%0.029440 BTC0.029140 BTC3.65 K
卖出
ETHJPYEthereum / JPYBinance301,476 JPY+1.15%17.44 M−6.55%303,755 JPY295,189 JPY5.52 K
卖出
ETHUSDC.PETHPERP Perpetual ContractBybit1,964.01 USDC+0.94%16.96 M−13.93%1,978.66 USDC1,922.99 USDC3.31 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx1,965.63 USDT+0.91%15.9 M+1.69%1,981.00 USDT1,925.12 USDT3.71 K
卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,962.69 USD+0.94%15.78 M−32.46%1,979.43 USD1,922.51 USD3.78 K
卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,964.21 USDC+0.97%15.59 M+18.15%1,978.76 USDC1,922.50 USDC3.28 K
卖出
ETHTRYEthereum / Turkish LiraBinance85,723 TRY+0.81%15.15 M−10.19%86,316 TRY84,013 TRY2.67 K
卖出
ETHUSDEthereum/USDOKX1,965.34 USD+0.97%14.76 M−8.80%1,979.98 USD1,923.56 USD3.58 K
卖出
ETHEUREthereum / EuroKraken1,655.88 EUR+0.97%14.57 M−27.83%1,668.00 EUR1,622.41 EUR2.65 K
卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029235 BTC−0.51%13.6 M−46.12%0.029432 BTC0.029135 BTC2.19 K
卖出
ETHUSDCETHUSDC SPOTBybit1,964.77 USDC+0.96%13.36 M−32.80%1,980.00 USDC1,923.79 USDC3.46 K
卖出
ETHUSDCEthereum/USD Coin SpotBingX1,965.38 USDC+0.98%13.26 M−21.95%1,979.74 USDC1,923.60 USDC3.2 K
卖出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,969.75 USD+1.64%12.98 M+72.22%1,984.25 USD1,937.50 USD1.06 M
卖出
ETHUSDEthereum / DollarBitfinex1,969.00 USD+0.97%12.24 M−4.81%1,983.60 USD1,927.50 USD2.65 K
卖出
ETHUSDT.5SETH5xShort/TetherGate0.031717 USDT−4.66%11.8 M+16.51%0.035246 USDT0.030526 USDT245.44 M
买入
ETHUSDCETHUSDC SPOTBitget1,964.22 USDC+0.89%10.53 M−17.90%1,979.35 USDC1,923.74 USDC2.69 K
卖出
ETHUSDCEthereum / USD CoinWhiteBIT1,963.59 USDC+0.81%9.23 M−37.95%1,979.70 USDC1,920.57 USDC1.26 K
卖出
ETHUSDCEthereum / USD CoinKuCoin1,966.02 USDC+1.02%9.23 M−16.56%1,979.87 USDC1,923.79 USDC2.27 K
卖出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,970.93 USDT+0.97%8.52 M+2.10%1,985.46 USDT1,930.03 USDT1.82 K
卖出
ETHEUREthereum / EuroCoinbase1,656.77 EUR+1.01%7.7 M−3.48%1,669.33 EUR1,623.31 EUR1.33 K
卖出
ETHBTCEthereum / BitcoinCoinbase0.029260 BTC−0.47%7.38 M−12.49%0.029437 BTC0.029138 BTC1.74 K
卖出
ETHUSDTEthereum / TetherCoinbase1,966.11 USDT+0.93%7.24 M−14.23%1,981.11 USDT1,924.56 USDT1.59 K
卖出
ETHTRYEthereum / Turkish liraWhiteBIT85,977.00 TRY+1.05%6.43 M+120.13%86,704.80 TRY84,032.69 TRY700
卖出
ETHBTCETHEREUM/BITCOINBitrue0.029254 BTC+0.75%6.41 M+6.90%0.029416 BTC0.028775 BTC2.96 K
卖出
ETHUSDCETHEREUM / USDCKCEX1,966.28 USDC+1.03%5.86 M−21.28%1,978.83 USDC1,923.60 USDC1.36 K
卖出
ETHBTCEthereum/BitcoinOKX0.02925 BTC−0.51%5.8 M−43.26%0.02943 BTC0.02914 BTC1.03 K
卖出
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit2,019.00 USD+1.70%5.46 M+32.13%2,031.50 USD1,984.75 USD1.08 M
卖出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,987.51 USDT+1.06%5.41 M−22.76%2,000.64 USDT1,944.17 USDT1.37 K
卖出
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,003.75 USD+1.70%5.1 M+53.81%2,017.25 USD1,969.75 USD1.38 M
卖出
ETHRLUSDETHRL / U.S. DollarGemini1,965.180000 USD+0.96%5.07 M−17.10%1,980.210000 USD1,924.270000 USD995
卖出
ETHUSDEthereum / U.S. DollarGemini1,965.18 USD+0.96%5.07 M−17.10%1,980.21 USD1,924.27 USD995
卖出