开始

以太坊 / 泰铢

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的以太坊 / 泰铢汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,987.29 USD−0.48%50.07 B−15.64%2,006.59 USD1,962.45 USD5.69 M
强烈卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,987.90 USDT−0.48%8.31 B−9.65%2,008.64 USDT1,963.50 USDT897.23 K
强烈卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,987.95 USDT−0.46%7.13 B−8.93%2,008.80 USDT1,963.41 USDT1.63 B
强烈卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,988.36 USDT−0.48%4.04 B−8.38%2,007.50 USDT1,963.51 USDT532 K
强烈卖出
ETHUSDT.PEthereum/TetherUSToobit1,988.20 USDT−0.46%3.42 B−11.01%2,007.94 USDT1,963.54 USDT418.79 K
强烈卖出
ETHUSDT.PETH USDT PERPETUALPionex1,988.69 USDT−0.43%3.05 B−3.69%2,008.60 USDT1,963.51 USDT357.84 K
强烈卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,987.52 USDT−0.49%2.56 B−4.40%2,008.45 USDT1,963.00 USDT263.24 K
强烈卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,988.04 USDT−0.48%1.99 B−18.89%2,008.00 USDT1,963.40 USDT215.66 K
强烈卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,987.19 USDC−0.46%1.84 B+4.86%2,007.03 USDC1,962.78 USDC235.51 K
强烈卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,988.55 USDT−0.49%1.83 B−1.65%2,009.35 USDT1,962.99 USDT318.79 K
强烈卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,988.01 USDT−0.49%1.66 B−0.17%2,008.01 USDT1,963.53 USDT253.4 K
强烈卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,988.02 USDT−0.49%929.73 M−3.75%2,007.93 USDT1,963.51 USDT92.29 K
强烈卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,987.92 USDT−0.50%916.1 M−9.11%2,007.85 USDT1,963.55 USDT102.9 K
强烈卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,988.30 USDC−0.47%885.97 M+37.70%2,008.34 USDC1,963.37 USDC158.82 K
强烈卖出
ETHUSDTEthereum / TetherUSBinance1,989.12 USDT−0.46%693.06 M−41.10%2,008.58 USDT1,964.72 USDT86.32 K
强烈卖出
ETHUSDTEthereum / USDTMEXC1,989.55 USDT−0.44%487.25 M−36.41%2,008.43 USDT1,964.73 USDT61.62 K
强烈卖出
ETHUSDTETHEREUM/TETHERUSWEEX1,989.12 USDT+1.65%417.77 M+3.18%2,008.42 USDT1,956.35 USDT109.42 K
强烈卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,987.90 USDT−0.47%409.9 M−9.11%2,007.11 USDT1,963.54 USDT44.28 K
强烈卖出
ETHUSDEthereum / USDCrypto.com1,988.06 USD−0.47%322.58 M+0.46%2,008.01 USD1,963.80 USD39.9 K
强烈卖出
ETHUSDTEthereum / Tether USWhiteBIT1,989.02 USDT−0.48%319.77 M+71.30%2,007.74 USDT1,964.66 USDT54.6 K
强烈卖出
ETHUSDTEthereum / TetherKuCoin1,989.61 USDT−0.46%290.8 M−4.68%2,008.60 USDT1,964.57 USDT36.2 K
强烈卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,986.80 USD−0.49%288.93 M−2.95%2,007.00 USD1,962.00 USD57.03 M
强烈卖出
ETHUSDC.PEthereum/USD coinToobit1,986.82 USDC−0.48%252.25 M+3.82%2,006.04 USDC1,962.95 USDC34.59 K
强烈卖出
ETHUSDCEthereum / USD CoinBinance1,988.32 USDC−0.48%245.84 M−7.51%2,007.94 USDC1,963.91 USDC35.16 K
强烈卖出
ETHUSDTETH/USDT TETHERCoinW1,989.36 USDT−0.47%240.05 M−35.78%2,007.45 USDT1,964.86 USDT34.12 K
强烈卖出
ETHUSDTEthereum/USDTOKX1,989.07 USDT−0.48%232.7 M−32.72%2,008.88 USDT1,964.67 USDT31.69 K
强烈卖出
ETHUSDTEthereum/TetherGate1,989.11 USDT−0.48%227.57 M−13.02%2,008.97 USDT1,964.87 USDT29.3 K
强烈卖出
ETHUSDTETHUSDT SPOTBitget1,988.78 USDT−0.48%212.77 M−1.52%2,008.89 USDT1,964.63 USDT18.75 K
强烈卖出
ETHUSDCEthereum / USDCCoinbase1,988.08 USDC−0.48%191.34 M−14.13%2,007.26 USDC1,963.74 USDC26.11 K
强烈卖出
ETHUSDEthereum / US DollarCoinbase1,988.08 USD−0.48%191.32 M−13.91%2,007.26 USD1,963.74 USD26.11 K
强烈卖出
ETHUSDTETHUSDT SPOTBybit1,989.37 USDT−0.45%189.62 M−19.45%2,009.12 USDT1,964.50 USDT21.73 K
强烈卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,986.97 USDC−0.47%176.96 M+5.01%2,006.31 USDC1,962.77 USDC22.59 K
强烈卖出
ETHUSDTEthereum/USD Tether SpotBingX1,988.91 USDT−0.47%163.93 M−28.50%2,008.44 USDT1,964.84 USDT20.44 K
强烈卖出
ETHUSDTEthereum / Tether USDPoloniex1,988.47 USDT−0.50%163.92 M−42.78%2,007.32 USDT1,963.97 USDT33.44 K
强烈卖出
ETHUSDTETHEREUM / USDTKCEX1,989.13 USDT−0.46%139.9 M−31.15%2,007.36 USDT1,964.72 USDT19.67 K
强烈卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,988.88 USDT−0.45%124.75 M−4.92%2,007.98 USDT1,963.74 USDT19.14 K
强烈卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,988.42 USDT−0.47%116.3 M−22.82%2,007.93 USDT1,963.51 USDT17 K
强烈卖出
ETHUSDTEthereum / TetherCrypto.com1,989.20 USDT−0.48%113.33 M+3.05%2,008.85 USDT1,964.76 USDT12.3 K
强烈卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,987.71 USDT−0.51%102.38 M+8.23%2,007.31 USDT1,963.48 USDT15.61 K
强烈卖出
ETHUSDTETHEREUM/USD TETHERBloFin1,989.06 USDT−0.49%101.44 M−6.54%2,007.95 USDT1,964.76 USDT15.35 K
强烈卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,986.83 USDC−0.48%100.85 M−1.86%2,006.74 USDC1,962.77 USDC14.64 K
卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,986.55 USD−0.52%99.79 M+45.80%2,006.77 USD1,962.57 USD33.63 M
强烈卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,989.01 USDT−0.41%98.01 M−2.38%2,007.54 USDT1,963.58 USDT11.78 K
强烈卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,988.42 USDT−0.46%94.17 M−5.90%2,007.99 USDT1,963.15 USDT27.57 M
强烈卖出
ETHUSD.PETH Perpetual Futures ContractDeribit1,988.00 USD+0.16%88.42 M−27.00%1,989.85 USD1,984.50 USD283.87 K
强烈卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,987.18 USDC−0.47%85.56 M+9.72%2,007.07 USDC1,962.74 USDC10.51 K
强烈卖出
ETHUSDTEthereum / Tether USDHTX1,989.02 USDT+1.65%84.06 M−34.31%2,008.84 USDT1,956.18 USDT17.41 K
强烈卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,988.96 USDC−0.36%81.31 M−46.47%2,007.07 USDC1,962.70 USDC5.58 K
强烈卖出
ETHKRWEthereum / KRWUpBit2,946,000 KRW−0.41%74.68 M−55.44%2,973,000 KRW2,912,000 KRW8.59 K
强烈卖出
ETHUSDTEthereum / Tether SPOTBITUNIX1,989.13 USDT−0.47%63.71 M−29.33%2,008.48 USDT1,964.73 USDT7.77 K
强烈卖出
ETHUSDTETH / USDT Spot Trading PairPhemex1,988.90 USDT−0.50%62.19 M−7.58%2,008.40 USDT1,964.72 USDT10.92 K
强烈卖出
ETHUSD.PETHUSD Perpetual ContractBybit1,986.60 USD−0.51%51.98 M−55.76%2,006.94 USD1,962.33 USD9 M
强烈卖出
ETHUSDTETHEREUM/TETHER USDTBitrue1,989.01 USDT+1.64%41.5 M−31.09%2,007.76 USDT1,956.52 USDT12.95 K
强烈卖出
ETHKRWEthereum / South Korean WonBithumb2,947,000 KRW−0.34%41.24 M−53.63%2,975,000 KRW2,914,000 KRW4.48 K
强烈卖出
ETHBTCEthereum / BitcoinBinance0.02907 BTC+0.17%37.99 M−61.30%0.02910 BTC0.02891 BTC3.61 K
卖出
ETHUSDEthereum / US DollarBinance1,989.48 USD−0.43%37.67 M−61.25%2,008.62 USD1,965.45 USD3.59 K
强烈卖出
ETHUSDCEthereum / USD CoinWhiteBIT1,989.92 USDC−0.26%35.44 M+146.63%2,008.37 USDC1,965.05 USDC4.23 K
强烈卖出
ETHBTCETHBTC SPOTBitget0.02905 BTC+0.17%34.71 M−7.02%0.02909 BTC0.02893 BTC1.92 K
卖出
ETHUSDCETHEREUM/USD COINWEEX1,988.34 USDC+1.66%32.34 M−1.48%2,007.57 USDC1,955.68 USDC7.51 K
强烈卖出
ETHUSDEthereum / U. S. DollarKraken1,989.69 USD−0.41%29.15 M−24.59%2,009.73 USD1,964.38 USD2.06 K
强烈卖出
ETHUSDEthereum / U.S. dollarBitstamp1,988.2 USD−0.47%28.82 M−13.27%2,006.9 USD1,963.8 USD3.28 K
强烈卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029060 BTC+0.15%24.26 M−26.97%0.029115 BTC0.028913 BTC2.63 K
卖出
ETHBRLETHBRL SPOTBitget10,433.2 BRL−0.14%23.82 M+65.65%10,505.4 BRL10,312.8 BRL2.51 K
强烈卖出
ETHUSTEthereum / USTBitfinex1,988.70000000 USDT−0.48%21.93 M−44.20%2,008.40000000 USDT1,965.00000000 USDT2.06 K
强烈卖出
ETHEUREthereum / EuroBinance1,680.35 EUR−0.33%21.47 M−10.19%1,695.43 EUR1,658.83 EUR2.58 K
强烈卖出
ETHSOL.PETH SOL PERPETUALPionex22.981 SOL−0.60%19.66 M−10.23%23.143 SOL22.847 SOL2.09 K
卖出
ETHBTC.PETH BTC PERPETUALPionex0.029071 BTC+0.22%18.82 M−13.80%0.029101 BTC0.028913 BTC2.01 K
卖出
ETHUSDCETHUSDC SPOTBybit1,988.75 USDC−0.46%17.75 M−7.45%2,008.41 USDC1,963.85 USDC3.39 K
强烈卖出
ETHUST.PETHF0 / USTF0Bitfinex1,989.80 USDT−0.42%17.12 M−2.29%2,009.00 USDT1,964.70 USDT1.69 K
强烈卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,986.23 USD−0.52%16.69 M−12.25%2,007.90 USD1,961.50 USD1.49 K
强烈卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029043 BTC+0.19%16.64 M−27.81%0.029112 BTC0.028895 BTC1.94 K
卖出
ETHUSDCETHEREUM/USD COINBitrue1,988.32 USDC+1.64%16.44 M−12.81%2,006.89 USDC1,955.70 USDC4.75 K
强烈卖出
ETHEUREthereum / EuroBitvavo1,681.1 EUR−0.34%14.13 M−42.32%1,696.1 EUR1,659.3 EUR1.02 K
强烈卖出
ETHJPYEthereum / JPYBinance304,867 JPY−0.78%14.06 M−10.27%308,144 JPY301,032 JPY2.07 K
强烈卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,989.20 USDC+0.21%13.46 M−40.29%1,989.20 USDC1,985.00 USDC28
强烈卖出
ETHUSDC.PETHPERP Perpetual ContractBybit1,988.19 USDC−0.44%13.1 M−37.50%2,006.99 USDC1,963.03 USDC1.56 K
强烈卖出
ETHUSDCEthereum/USD Coin SpotBingX1,988.08 USDC−0.49%12.95 M−11.68%2,007.57 USDC1,963.94 USDC2.01 K
强烈卖出
ETHUSDTETHEREUM / TETHERCoinEx1,989.84 USDT−0.44%12.72 M−22.55%2,009.72 USDT1,965.37 USDT1.24 K
强烈卖出
ETHJPYETH_JPYbitFlyer305,069 JPY−0.59%12.35 M−13.94%308,106 JPY300,656 JPY3.09 K
强烈卖出
ETHTRYEthereum / Turkish LiraBinance86,869 TRY−0.45%11.98 M−37.84%87,699 TRY85,821 TRY733
强烈卖出
ETHUSDT.5SETH5xShort/TetherGate0.027481 USDT+3.04%11.8 M+19.47%0.029310 USDT0.026000 USDT147.57 M
买入
ETHEUREthereum / EuroKraken1,681.65 EUR−0.29%11.73 M−18.39%1,694.44 EUR1,658.59 EUR728
强烈卖出
ETHUSDCETHUSDC SPOTBitget1,988.30 USDC−0.47%11.05 M−38.97%2,007.59 USDC1,964.00 USDC858
强烈卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,987.22 USDC−0.49%10.9 M−3.85%2,007.03 USDC1,962.78 USDC1.28 K
卖出
ETHUSDEthereum/USDOKX1,988.14 USD−0.50%10.37 M−31.98%2,008.42 USD1,963.68 USD1.26 K
强烈卖出
ETHUSDCEthereum / USD CoinKuCoin1,989.19 USDC−0.42%9.46 M+6.29%2,007.63 USDC1,964.32 USDC1.25 K
强烈卖出
ETHBTCETHBTC SPOTBybit0.029070 BTC+0.20%9.27 M−37.87%0.029106 BTC0.028922 BTC1.37 K
卖出
ETHUSDEthereum / DollarBitfinex1,991.10 USD−0.48%8.72 M−48.08%2,010.90 USD1,967.40 USD1.29 K
强烈卖出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,996.05 USDT−0.42%6.93 M−31.73%2,014.00 USDT1,970.00 USDT633
强烈卖出
ETHTRYEthereum / Türk lirasıWhiteBIT87,101.59 TRY−0.49%6.57 M−27.08%87,881.65 TRY85,848.60 TRY302
强烈卖出
ETHUSDTEthereum / TetherCoinbase1,990.41 USDT−0.42%6.5 M+5.15%2,008.50 USDT1,964.80 USDT871
强烈卖出
ETHUSDT.3SETH3xShort/TetherGate1.1510 USDT+1.62%6.4 M+4.97%1.1956 USDT1.1166 USDT2.89 M
买入
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,994.50 USD+0.13%6.4 M−53.88%1,994.50 USD1,992.00 USD143.29 K
强烈卖出
ETHBTCEthereum / BitcoinCoinbase0.029066 BTC+0.16%5.85 M−22.11%0.029102 BTC0.028917 BTC700
卖出
ETHBTCETHEREUM/BITCOINBitrue0.029074 BTC+0.34%5.53 M−59.07%0.029214 BTC0.028914 BTC1.48 K
强烈卖出
ETHUSDCETHEREUM / USDCKCEX1,988.31 USDC−0.46%5.16 M−12.19%2,007.47 USDC1,963.95 USDC754
卖出
ETHEUREthereum / EuroCoinbase1,680.90 EUR−0.30%5.09 M−31.93%1,695.00 EUR1,658.94 EUR365
强烈卖出
ETHPLNEthereum / Polish zlotyWhiteBIT7,146.98 PLN−0.48%4.66 M−14.33%7,212.74 PLN7,040.83 PLN633
强烈卖出
ETHEUREthereum / EuroWhiteBIT1,683.22 EUR−0.31%4.32 M−24.36%1,695.60 EUR1,655.47 EUR530
强烈卖出
ETHBTCEthereum/BitcoinOKX0.02907 BTC+0.17%4.17 M−43.43%0.02911 BTC0.02893 BTC320
卖出